Taiko Token Historical Data

TAIKO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.183
+0.02%
$ 35.56 million $ 4.27 million
Dec 12, 5 PM $ 0.183
+0.59%
$ 35.53 million $ 4.31 million
Dec 12, 4 PM $ 0.182
-0.25%
$ 35.31 million $ 4.26 million
Dec 12, 3 PM $ 0.182
-2.78%
$ 35.41 million $ 4.09 million
Dec 12, 2 PM $ 0.188
+0.04%
$ 36.41 million $ 3.94 million
Dec 12, 1 PM $ 0.187
+0.20%
$ 36.4 million $ 4.03 million
Dec 12, 12 PM $ 0.187
+0.18%
$ 36.32 million $ 4.06 million
Dec 12, 11 AM $ 0.187
-0.20%
$ 36.26 million $ 4.09 million
Dec 12, 10 AM $ 0.187
-0.14%
$ 36.33 million $ 4.1 million
Dec 12, 9 AM $ 0.187
+0.16%
$ 36.35 million $ 4.09 million
Dec 12, 8 AM $ 0.187
+0.10%
$ 36.32 million $ 4.11 million
Dec 12, 7 AM $ 0.187
-0.15%
$ 36.29 million $ 4.17 million
Dec 12, 6 AM $ 0.187
-0.25%
$ 36.34 million $ 4.18 million
Dec 12, 5 AM $ 0.188
+0.56%
$ 36.43 million $ 4.24 million
Dec 12, 4 AM $ 0.187
-0.12%
$ 36.23 million $ 4.43 million
Dec 12, 3 AM $ 0.187
-0.23%
$ 36.27 million $ 4.77 million
Dec 12, 2 AM $ 0.187
+0.21%
$ 36.37 million $ 5.02 million
Dec 12, 1 AM $ 0.187
+0.19%
$ 36.31 million $ 5.27 million
Dec 12, 12 AM $ 0.187
-0.85%
$ 36.24 million $ 5.39 million
Dec 11, 11 PM $ 0.188
+0.14%
$ 36.54 million $ 5.75 million
Dec 11, 10 PM $ 0.188
-0.71%
$ 36.57 million $ 5.75 million
Dec 11, 9 PM $ 0.189
+0.75%
$ 36.77 million $ 5.78 million
Dec 11, 8 PM $ 0.188
+0.51%
$ 36.5 million $ 5.71 million
Dec 11, 7 PM $ 0.187
+0.11%
$ 36.32 million $ 6.06 million
Dec 11, 6 PM $ 0.187
+0.86%
$ 36.28 million $ 6.39 million
Dec 11, 5 PM $ 0.185
+0.52%
$ 35.97 million $ 6.4 million
Dec 11, 4 PM $ 0.184
+0.02%
$ 35.78 million $ 6.41 million
Dec 11, 3 PM $ 0.184
+0.36%
$ 35.82 million $ 6.42 million
Dec 11, 2 PM $ 0.184
-0.49%
$ 35.69 million $ 6.38 million
Dec 11, 1 PM $ 0.185
-0.24%
$ 35.86 million $ 6.34 million
Dec 11, 12 PM $ 0.185
+0.14%
$ 35.95 million $ 6.39 million
Dec 11, 11 AM $ 0.185
+0.19%
$ 35.85 million $ 6.39 million
Dec 11, 10 AM $ 0.184
-0.23%
$ 35.78 million $ 6.55 million
Dec 11, 9 AM $ 0.185
+0.31%
$ 35.87 million $ 6.71 million
Dec 11, 8 AM $ 0.184
-0.76%
$ 35.76 million $ 6.75 million
Dec 11, 7 AM $ 0.186
+0.72%
$ 36.03 million $ 6.73 million
Dec 11, 6 AM $ 0.184
+0.02%
$ 35.77 million $ 6.78 million
Dec 11, 5 AM $ 0.184
+0.28%
$ 35.75 million $ 6.8 million
Dec 11, 4 AM $ 0.184
-0.98%
$ 35.67 million $ 6.67 million
Dec 11, 3 AM $ 0.186
-1.17%
$ 36.02 million $ 6.29 million
Dec 11, 2 AM $ 0.188
-1.56%
$ 36.44 million $ 6.06 million
Dec 11, 1 AM $ 0.191
-0.01%
$ 37.01 million $ 5.87 million
Dec 11, 12 AM $ 0.191
-1.77%
$ 37.01 million $ 5.8 million
Dec 10, 11 PM $ 0.194
-0.37%
$ 37.68 million $ 5.57 million
Dec 10, 10 PM $ 0.195
+0.24%
$ 37.83 million $ 5.58 million
Dec 10, 9 PM $ 0.194
-0.60%
$ 37.69 million $ 5.59 million
Dec 10, 8 PM $ 0.195
-1.17%
$ 37.92 million $ 5.57 million
Dec 10, 7 PM $ 0.198
+0.89%
$ 38.42 million $ 5.39 million
Dec 10, 6 PM $ 0.196
+0.69%
$ 38.08 million $ 5.17 million
Dec 10, 5 PM $ 0.195
+0.25%
$ 37.78 million $ 5.2 million