Taiko Token Historical Data

TAIKO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.292
-1.75%
$ 54.24 million $ 13.83 million
Oct 13, 1 PM $ 0.298
+1.34%
$ 55.12 million $ 13.73 million
Oct 13, 12 PM $ 0.294
+0.05%
$ 54.5 million $ 12.92 million
Oct 13, 11 AM $ 0.293
-1.16%
$ 54.51 million $ 12.69 million
Oct 13, 10 AM $ 0.297
+0.27%
$ 55.09 million $ 11.96 million
Oct 13, 9 AM $ 0.296
+0.31%
$ 54.92 million $ 11.71 million
Oct 13, 8 AM $ 0.295
+0.80%
$ 54.86 million $ 11.48 million
Oct 13, 7 AM $ 0.293
-0.25%
$ 54.49 million $ 11.35 million
Oct 13, 6 AM $ 0.294
+0.53%
$ 54.56 million $ 11.22 million
Oct 13, 5 AM $ 0.292
+0.22%
$ 54.24 million $ 11.2 million
Oct 13, 4 AM $ 0.291
+0.48%
$ 54.12 million $ 10.99 million
Oct 13, 3 AM $ 0.29
-0.61%
$ 53.86 million $ 10.94 million
Oct 13, 2 AM $ 0.292
-0.15%
$ 54.2 million $ 10.99 million
Oct 13, 1 AM $ 0.292
+0.69%
$ 54.28 million $ 11.09 million
Oct 13, 12 AM $ 0.29
-0.94%
$ 53.98 million $ 11.18 million
Oct 12, 11 PM $ 0.293
-0.14%
$ 54.44 million $ 11.04 million
Oct 12, 10 PM $ 0.294
+0.08%
$ 54.54 million $ 10.94 million
Oct 12, 9 PM $ 0.293
-0.50%
$ 54.52 million $ 10.64 million
Oct 12, 8 PM $ 0.295
-0.04%
$ 54.7 million $ 10.87 million
Oct 12, 7 PM $ 0.295
+0.97%
$ 54.8 million $ 11.46 million
Oct 12, 6 PM $ 0.292
-0.50%
$ 54.23 million $ 11.8 million
Oct 12, 5 PM $ 0.293
+0.90%
$ 54.43 million $ 11.58 million
Oct 12, 4 PM $ 0.291
+2.14%
$ 54 million $ 11.14 million
Oct 12, 3 PM $ 0.285
+1.57%
$ 52.89 million $ 10.35 million
Oct 12, 2 PM $ 0.28
+2.10%
$ 52.16 million $ 9.51 million
Oct 12, 1 PM $ 0.275
-1.03%
$ 51.01 million $ 9.26 million
Oct 12, 12 PM $ 0.277
+0.31%
$ 51.5 million $ 9.42 million
Oct 12, 11 AM $ 0.277
+0.22%
$ 51.36 million $ 9.71 million
Oct 12, 10 AM $ 0.276
-0.12%
$ 51.23 million $ 9.86 million
Oct 12, 9 AM $ 0.276
+0.48%
$ 51.18 million $ 10.02 million
Oct 12, 8 AM $ 0.275
-0.65%
$ 51.15 million $ 10.34 million
Oct 12, 7 AM $ 0.277
+0.11%
$ 51.41 million $ 10.85 million
Oct 12, 6 AM $ 0.276
+0.58%
$ 51.31 million $ 11.35 million
Oct 12, 5 AM $ 0.275
+0.03%
$ 51.09 million $ 11.55 million
Oct 12, 4 AM $ 0.275
+0.56%
$ 51.02 million $ 11.83 million
Oct 12, 3 AM $ 0.273
+0.81%
$ 50.7 million $ 12.11 million
Oct 12, 2 AM $ 0.271
-0.30%
$ 50.28 million $ 12.82 million
Oct 12, 1 AM $ 0.272
+0.12%
$ 50.54 million $ 13.67 million
Oct 12, 12 AM $ 0.272
-0.41%
$ 50.53 million $ 14.79 million
Oct 11, 11 PM $ 0.273
-0.15%
$ 50.63 million $ 16.22 million
Oct 11, 10 PM $ 0.273
+0.37%
$ 50.73 million $ 17.65 million
Oct 11, 9 PM $ 0.272
+0.92%
$ 50.53 million $ 20.26 million
Oct 11, 8 PM $ 0.27
-0.58%
$ 50.07 million $ 25.1 million
Oct 11, 7 PM $ 0.271
-3.20%
$ 50.28 million $ 24.95 million
Oct 11, 6 PM $ 0.28
-0.21%
$ 52.04 million $ 25.47 million
Oct 11, 5 PM $ 0.281
+0.33%
$ 52.14 million $ 25.97 million
Oct 11, 4 PM $ 0.28
-0.03%
$ 52.03 million $ 26.34 million
Oct 11, 3 PM $ 0.28
+0.71%
$ 52 million $ 26.77 million
Oct 11, 2 PM $ 0.278
+0.22%
$ 51.6 million $ 27.87 million
Oct 11, 1 PM $ 0.277
-0.67%
$ 51.59 million $ 27.97 million