Taiko Token Historical Data

TAIKO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.277
-0.67%
$ 51.59 million $ 27.97 million
Oct 11, 12 PM $ 0.279
-2.08%
$ 51.88 million $ 27.94 million
Oct 11, 11 AM $ 0.285
-1.26%
$ 52.99 million $ 27.82 million
Oct 11, 10 AM $ 0.289
+0.22%
$ 53.67 million $ 24.39 million
Oct 11, 9 AM $ 0.288
+0.58%
$ 53.53 million $ 24.35 million
Oct 11, 8 AM $ 0.287
+2.70%
$ 53.33 million $ 24.29 million
Oct 11, 7 AM $ 0.279
-0.11%
$ 51.93 million $ 24.08 million
Oct 11, 6 AM $ 0.279
-0.35%
$ 51.88 million $ 24.01 million
Oct 11, 5 AM $ 0.28
-0.86%
$ 52.19 million $ 24.19 million
Oct 11, 4 AM $ 0.283
+0.80%
$ 52.66 million $ 24.29 million
Oct 11, 3 AM $ 0.281
-1.19%
$ 52.24 million $ 24.31 million
Oct 11, 2 AM $ 0.284
+4.65%
$ 52.8 million $ 23.93 million
Oct 11, 1 AM $ 0.271
-4.70%
$ 50.38 million $ 22.88 million
Oct 11, 12 AM $ 0.285
+0.97%
$ 52.91 million $ 21.85 million
Oct 10, 11 PM $ 0.283
+2.44%
$ 52.53 million $ 20.44 million
Oct 10, 10 PM $ 0.275
-1.35%
$ 50.99 million $ 19.17 million
Oct 10, 9 PM $ 0.279
-13.78%
$ 51.57 million $ 17.05 million
Oct 10, 8 PM $ 0.323
-2.90%
$ 60.64 million $ 13.08 million
Oct 10, 7 PM $ 0.333
-1.63%
$ 61.58 million $ 12.29 million
Oct 10, 6 PM $ 0.339
-0.29%
$ 62.71 million $ 11.58 million
Oct 10, 5 PM $ 0.34
-0.36%
$ 62.81 million $ 11.22 million
Oct 10, 4 PM $ 0.341
-0.13%
$ 62.97 million $ 10.94 million
Oct 10, 3 PM $ 0.341
-2.65%
$ 62.98 million $ 10.5 million
Oct 10, 2 PM $ 0.351
-0.94%
$ 64.98 million $ 9.49 million
Oct 10, 1 PM $ 0.354
+0.01%
$ 65.38 million $ 9.39 million
Oct 10, 12 PM $ 0.354
+0.21%
$ 65.46 million $ 9.15 million
Oct 10, 11 AM $ 0.353
+0.21%
$ 65.33 million $ 9.08 million
Oct 10, 10 AM $ 0.352
+0.92%
$ 65.13 million $ 8.88 million
Oct 10, 9 AM $ 0.349
-0.09%
$ 64.54 million $ 8.63 million
Oct 10, 8 AM $ 0.349
+0.21%
$ 64.56 million $ 8.41 million
Oct 10, 7 AM $ 0.349
-0.95%
$ 64.49 million $ 8.43 million
Oct 10, 6 AM $ 0.352
-0.77%
$ 65.04 million $ 8.06 million
Oct 10, 5 AM $ 0.355
+0.57%
$ 65.65 million $ 7.59 million
Oct 10, 4 AM $ 0.353
-0.70%
$ 65.24 million $ 7.25 million
Oct 10, 3 AM $ 0.355
+0.56%
$ 65.67 million $ 6.87 million
Oct 10, 2 AM $ 0.353
+0.14%
$ 65.37 million $ 6.47 million
Oct 10, 1 AM $ 0.353
-0.07%
$ 65.17 million $ 6.38 million
Oct 10, 12 AM $ 0.353
+0.21%
$ 65.28 million $ 6.67 million
Oct 9, 11 PM $ 0.352
-0.17%
$ 65.1 million $ 6.6 million
Oct 9, 10 PM $ 0.353
+0.37%
$ 65.2 million $ 6.47 million
Oct 9, 9 PM $ 0.352
-0.08%
$ 65.01 million $ 6.35 million
Oct 9, 8 PM $ 0.352
+0.09%
$ 65.03 million $ 6.34 million
Oct 9, 7 PM $ 0.352
+0.35%
$ 64.98 million $ 6.4 million
Oct 9, 6 PM $ 0.35
-0.12%
$ 64.77 million $ 6.48 million
Oct 9, 5 PM $ 0.351
+1.29%
$ 64.81 million $ 6.64 million
Oct 9, 4 PM $ 0.346
-0.60%
$ 64.17 million $ 6.75 million
Oct 9, 3 PM $ 0.348
-0.11%
$ 64.31 million $ 6.73 million
Oct 9, 2 PM $ 0.349
-0.28%
$ 64.48 million $ 6.68 million
Oct 9, 1 PM $ 0.35
-1.31%
$ 64.73 million $ 6.73 million
Oct 9, 12 PM $ 0.354
+0.48%
$ 65.51 million $ 6.73 million