Taiko Token Historical Data

TAIKO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.195
+0.25%
$ 37.78 million $ 5.2 million
Dec 10, 4 PM $ 0.194
+0.46%
$ 37.72 million $ 5.46 million
Dec 10, 3 PM $ 0.193
+0.02%
$ 37.54 million $ 5.85 million
Dec 10, 2 PM $ 0.193
-0.03%
$ 37.53 million $ 6.18 million
Dec 10, 1 PM $ 0.193
-0.13%
$ 37.55 million $ 6.35 million
Dec 10, 12 PM $ 0.194
+0.21%
$ 37.59 million $ 6.57 million
Dec 10, 11 AM $ 0.193
-0.34%
$ 37.53 million $ 6.81 million
Dec 10, 10 AM $ 0.194
-0.78%
$ 37.64 million $ 7.17 million
Dec 10, 9 AM $ 0.195
+0.40%
$ 37.94 million $ 7.09 million
Dec 10, 8 AM $ 0.195
-0.60%
$ 37.79 million $ 7.08 million
Dec 10, 7 AM $ 0.196
-0.11%
$ 38.03 million $ 7.05 million
Dec 10, 6 AM $ 0.196
+0.87%
$ 38.07 million $ 7.01 million
Dec 10, 5 AM $ 0.194
-0.67%
$ 37.74 million $ 6.98 million
Dec 10, 4 AM $ 0.196
+0.42%
$ 37.99 million $ 6.99 million
Dec 10, 3 AM $ 0.195
-0.29%
$ 37.84 million $ 7.01 million
Dec 10, 2 AM $ 0.196
+0.38%
$ 37.96 million $ 7.05 million
Dec 10, 1 AM $ 0.195
+0.45%
$ 37.82 million $ 6.97 million
Dec 10, 12 AM $ 0.194
-0.86%
$ 37.66 million $ 6.92 million
Dec 9, 11 PM $ 0.196
-0.33%
$ 37.98 million $ 6.85 million
Dec 9, 10 PM $ 0.197
+0.39%
$ 38.16 million $ 6.8 million
Dec 9, 9 PM $ 0.196
-0.54%
$ 38.01 million $ 6.7 million
Dec 9, 8 PM $ 0.197
-0.73%
$ 38.21 million $ 6.57 million
Dec 9, 7 PM $ 0.198
-0.70%
$ 38.49 million $ 6.4 million
Dec 9, 6 PM $ 0.2
+0.34%
$ 38.76 million $ 6.22 million
Dec 9, 5 PM $ 0.199
+0.21%
$ 38.63 million $ 6.12 million
Dec 9, 4 PM $ 0.199
+0.61%
$ 38.56 million $ 5.86 million
Dec 9, 3 PM $ 0.197
+1.77%
$ 38.34 million $ 5.47 million
Dec 9, 2 PM $ 0.194
-0.95%
$ 37.66 million $ 5.32 million
Dec 9, 1 PM $ 0.196
-0.54%
$ 37.99 million $ 5.31 million
Dec 9, 12 PM $ 0.197
+1.37%
$ 38.26 million $ 5.26 million
Dec 9, 11 AM $ 0.194
+1.32%
$ 37.69 million $ 4.95 million
Dec 9, 10 AM $ 0.192
+0.92%
$ 37.21 million $ 4.78 million
Dec 9, 9 AM $ 0.19
-0.04%
$ 36.87 million $ 4.75 million
Dec 9, 8 AM $ 0.19
+0.47%
$ 36.93 million $ 4.88 million
Dec 9, 7 AM $ 0.189
-0.01%
$ 36.75 million $ 4.89 million
Dec 9, 6 AM $ 0.189
+0.87%
$ 36.74 million $ 4.94 million
Dec 9, 5 AM $ 0.188
+0.03%
$ 36.43 million $ 4.99 million
Dec 9, 4 AM $ 0.188
-0.61%
$ 36.38 million $ 5.38 million
Dec 9, 3 AM $ 0.189
+0.50%
$ 36.66 million $ 5.34 million
Dec 9, 2 AM $ 0.188
-0.05%
$ 36.47 million $ 5.3 million
Dec 9, 1 AM $ 0.188
+0.00%
$ 36.49 million $ 5.37 million
Dec 9, 12 AM $ 0.188
-1.34%
$ 36.49 million $ 5.47 million
Dec 8, 11 PM $ 0.191
+0.32%
$ 36.99 million $ 5.47 million
Dec 8, 10 PM $ 0.19
-0.14%
$ 36.87 million $ 5.5 million
Dec 8, 9 PM $ 0.19
-0.12%
$ 36.9 million $ 5.65 million
Dec 8, 8 PM $ 0.19
+0.57%
$ 36.88 million $ 5.8 million
Dec 8, 7 PM $ 0.189
-0.13%
$ 36.67 million $ 5.76 million
Dec 8, 6 PM $ 0.189
-0.59%
$ 36.73 million $ 5.75 million
Dec 8, 5 PM $ 0.19
+0.17%
$ 36.9 million $ 5.89 million
Dec 8, 4 PM $ 0.19
+0.21%
$ 36.88 million $ 6.09 million