Taiko Token Historical Data

TAIKO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.19
+0.17%
$ 36.9 million $ 5.89 million
Dec 8, 4 PM $ 0.19
+0.21%
$ 36.88 million $ 6.09 million
Dec 8, 3 PM $ 0.189
-0.71%
$ 36.78 million $ 6.03 million
Dec 8, 2 PM $ 0.191
-0.17%
$ 37.04 million $ 5.98 million
Dec 8, 1 PM $ 0.191
-0.39%
$ 37.11 million $ 6.2 million
Dec 8, 12 PM $ 0.192
+0.24%
$ 37.25 million $ 6.25 million
Dec 8, 11 AM $ 0.191
-1.15%
$ 37.16 million $ 6.17 million
Dec 8, 10 AM $ 0.194
+0.73%
$ 37.61 million $ 6.11 million
Dec 8, 9 AM $ 0.192
+0.43%
$ 37.33 million $ 6 million
Dec 8, 8 AM $ 0.191
+0.04%
$ 37.17 million $ 5.92 million
Dec 8, 7 AM $ 0.191
+0.32%
$ 37.16 million $ 5.97 million
Dec 8, 6 AM $ 0.191
-0.90%
$ 37.03 million $ 5.96 million
Dec 8, 5 AM $ 0.193
+1.39%
$ 37.24 million $ 5.72 million
Dec 8, 4 AM $ 0.19
+0.66%
$ 36.71 million $ 5.19 million
Dec 8, 3 AM $ 0.189
-0.74%
$ 36.48 million $ 5.22 million
Dec 8, 2 AM $ 0.19
+0.92%
$ 36.73 million $ 5.18 million
Dec 8, 1 AM $ 0.188
+0.80%
$ 36.4 million $ 5.31 million
Dec 8, 12 AM $ 0.187
-0.38%
$ 36.06 million $ 5.28 million
Dec 7, 11 PM $ 0.187
+0.34%
$ 36.24 million $ 5.76 million
Dec 7, 10 PM $ 0.187
-1.35%
$ 36.12 million $ 5.82 million
Dec 7, 9 PM $ 0.189
-0.82%
$ 36.6 million $ 5.63 million
Dec 7, 8 PM $ 0.191
+0.58%
$ 36.96 million $ 5.52 million
Dec 7, 7 PM $ 0.19
-0.09%
$ 36.74 million $ 5.48 million
Dec 7, 6 PM $ 0.19
+0.19%
$ 36.77 million $ 5.53 million
Dec 7, 5 PM $ 0.19
+1.35%
$ 36.71 million $ 5.36 million
Dec 7, 4 PM $ 0.187
-0.16%
$ 36.17 million $ 5.11 million
Dec 7, 3 PM $ 0.187
+1.96%
$ 36.25 million $ 5.1 million
Dec 7, 2 PM $ 0.184
-1.47%
$ 35.56 million $ 4.93 million
Dec 7, 1 PM $ 0.187
-1.22%
$ 36.09 million $ 4.73 million
Dec 7, 12 PM $ 0.189
+0.14%
$ 36.54 million $ 4.6 million
Dec 7, 11 AM $ 0.189
-0.15%
$ 36.46 million $ 4.6 million
Dec 7, 10 AM $ 0.189
+0.27%
$ 36.52 million $ 4.71 million
Dec 7, 9 AM $ 0.188
-0.60%
$ 36.43 million $ 4.74 million
Dec 7, 8 AM $ 0.189
-0.66%
$ 36.65 million $ 4.77 million
Dec 7, 7 AM $ 0.191
-0.59%
$ 36.89 million $ 4.89 million
Dec 7, 6 AM $ 0.192
+0.20%
$ 37.11 million $ 5.02 million
Dec 7, 5 AM $ 0.191
+0.49%
$ 37.04 million $ 5.14 million
Dec 7, 4 AM $ 0.191
-1.01%
$ 36.86 million $ 5.22 million
Dec 7, 3 AM $ 0.192
+0.29%
$ 37.23 million $ 5.32 million
Dec 7, 2 AM $ 0.192
+0.16%
$ 37.08 million $ 5.51 million
Dec 7, 1 AM $ 0.192
-0.62%
$ 37.09 million $ 5.53 million
Dec 7, 12 AM $ 0.193
-1.72%
$ 37.32 million $ 6.03 million
Dec 6, 11 PM $ 0.196
-1.26%
$ 37.98 million $ 8.87 million
Dec 6, 10 PM $ 0.199
-0.48%
$ 38.46 million $ 9.06 million
Dec 6, 9 PM $ 0.2
+0.42%
$ 38.65 million $ 9.23 million
Dec 6, 8 PM $ 0.199
-0.37%
$ 38.48 million $ 9.48 million
Dec 6, 7 PM $ 0.2
-1.00%
$ 38.62 million $ 9.84 million
Dec 6, 6 PM $ 0.202
+0.24%
$ 39.05 million $ 10.14 million
Dec 6, 5 PM $ 0.201
+0.60%
$ 38.93 million $ 10.27 million
Dec 6, 4 PM $ 0.2
+0.67%
$ 38.7 million $ 10.58 million