Taiko Token Historical Data

TAIKO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.349
-0.28%
$ 64.48 million $ 6.68 million
Oct 9, 1 PM $ 0.35
-1.31%
$ 64.73 million $ 6.73 million
Oct 9, 12 PM $ 0.354
+0.48%
$ 65.51 million $ 6.73 million
Oct 9, 11 AM $ 0.353
+0.17%
$ 65.24 million $ 6.71 million
Oct 9, 10 AM $ 0.352
+0.14%
$ 65.09 million $ 6.76 million
Oct 9, 9 AM $ 0.352
+0.61%
$ 64.98 million $ 6.9 million
Oct 9, 8 AM $ 0.349
-2.75%
$ 64.61 million $ 6.92 million
Oct 9, 7 AM $ 0.359
-0.35%
$ 66.41 million $ 6.93 million
Oct 9, 6 AM $ 0.361
-0.55%
$ 66.66 million $ 7.05 million
Oct 9, 5 AM $ 0.363
-0.11%
$ 66.96 million $ 7.14 million
Oct 9, 4 AM $ 0.363
+0.46%
$ 67.09 million $ 7.28 million
Oct 9, 3 AM $ 0.361
+0.83%
$ 66.78 million $ 7.47 million
Oct 9, 2 AM $ 0.358
-1.45%
$ 66.21 million $ 7.86 million
Oct 9, 1 AM $ 0.363
-0.21%
$ 67.19 million $ 7.97 million
Oct 9, 12 AM $ 0.364
+0.35%
$ 67.36 million $ 7.87 million
Oct 8, 11 PM $ 0.363
-0.32%
$ 67.09 million $ 8.1 million
Oct 8, 10 PM $ 0.364
+0.06%
$ 67.31 million $ 8.33 million
Oct 8, 9 PM $ 0.364
+0.39%
$ 67.22 million $ 8.5 million
Oct 8, 8 PM $ 0.362
-0.13%
$ 67.04 million $ 8.52 million
Oct 8, 7 PM $ 0.363
-0.33%
$ 67.15 million $ 8.5 million
Oct 8, 6 PM $ 0.364
+0.03%
$ 67.33 million $ 8.63 million
Oct 8, 5 PM $ 0.364
+0.55%
$ 67.3 million $ 8.63 million
Oct 8, 4 PM $ 0.362
+0.55%
$ 66.87 million $ 8.49 million
Oct 8, 3 PM $ 0.36
+0.93%
$ 66.57 million $ 8.7 million
Oct 8, 2 PM $ 0.357
+0.21%
$ 65.94 million $ 9.23 million
Oct 8, 1 PM $ 0.356
-0.43%
$ 65.8 million $ 9.29 million
Oct 8, 12 PM $ 0.358
+0.51%
$ 66.1 million $ 9.38 million
Oct 8, 11 AM $ 0.356
-0.07%
$ 65.77 million $ 9.37 million
Oct 8, 10 AM $ 0.356
+0.11%
$ 65.85 million $ 9.57 million
Oct 8, 9 AM $ 0.356
-0.33%
$ 65.67 million $ 9.53 million
Oct 8, 8 AM $ 0.357
+0.51%
$ 65.9 million $ 9.65 million
Oct 8, 7 AM $ 0.355
+0.35%
$ 65.6 million $ 9.55 million
Oct 8, 6 AM $ 0.354
+0.56%
$ 65.4 million $ 9.47 million
Oct 8, 5 AM $ 0.352
-0.60%
$ 65.07 million $ 9.65 million
Oct 8, 4 AM $ 0.354
-0.86%
$ 65.42 million $ 9.55 million
Oct 8, 3 AM $ 0.357
+0.04%
$ 65.99 million $ 9.42 million
Oct 8, 2 AM $ 0.357
-0.21%
$ 65.97 million $ 9.12 million
Oct 8, 1 AM $ 0.358
-0.06%
$ 66.12 million $ 8.9 million
Oct 8, 12 AM $ 0.358
+0.09%
$ 66.08 million $ 9 million
Oct 7, 11 PM $ 0.358
-0.26%
$ 66.09 million $ 9.15 million
Oct 7, 10 PM $ 0.358
-0.12%
$ 66.26 million $ 9.05 million
Oct 7, 9 PM $ 0.359
-0.54%
$ 66.34 million $ 8.99 million
Oct 7, 8 PM $ 0.361
+0.37%
$ 66.77 million $ 9.14 million
Oct 7, 7 PM $ 0.359
+0.79%
$ 66.46 million $ 9.24 million
Oct 7, 6 PM $ 0.357
-0.81%
$ 65.95 million $ 9.17 million
Oct 7, 5 PM $ 0.36
-0.41%
$ 66.63 million $ 9.1 million
Oct 7, 4 PM $ 0.362
+0.33%
$ 67 million $ 9.23 million
Oct 7, 3 PM $ 0.361
-0.54%
$ 66.64 million $ 9.09 million
Oct 7, 2 PM $ 0.363
-2.14%
$ 67.09 million $ 8.66 million
Oct 7, 1 PM $ 0.371
-0.72%
$ 68.5 million $ 8.67 million