Taiko Token Historical Data

TAIKO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.371
-0.72%
$ 68.5 million $ 8.67 million
Oct 7, 12 PM $ 0.373
+0.16%
$ 69.09 million $ 8.79 million
Oct 7, 11 AM $ 0.373
+0.86%
$ 68.9 million $ 8.85 million
Oct 7, 10 AM $ 0.37
+1.18%
$ 68.3 million $ 8.74 million
Oct 7, 9 AM $ 0.365
-1.02%
$ 67.53 million $ 8.74 million
Oct 7, 8 AM $ 0.369
-0.10%
$ 68.23 million $ 8.61 million
Oct 7, 7 AM $ 0.369
-0.49%
$ 68.29 million $ 8.53 million
Oct 7, 6 AM $ 0.371
-0.62%
$ 68.61 million $ 8.55 million
Oct 7, 5 AM $ 0.374
-0.65%
$ 69.06 million $ 8.42 million
Oct 7, 4 AM $ 0.376
+0.36%
$ 69.51 million $ 8.53 million
Oct 7, 3 AM $ 0.375
-0.35%
$ 69.26 million $ 8.52 million
Oct 7, 2 AM $ 0.376
-0.17%
$ 69.5 million $ 8.6 million
Oct 7, 1 AM $ 0.377
-1.00%
$ 69.62 million $ 9.17 million
Oct 7, 12 AM $ 0.38
+1.04%
$ 70.32 million $ 9.16 million
Oct 6, 11 PM $ 0.376
-0.06%
$ 69.6 million $ 9.21 million
Oct 6, 10 PM $ 0.377
+0.17%
$ 69.64 million $ 9.18 million
Oct 6, 9 PM $ 0.376
-0.24%
$ 69.52 million $ 9.19 million
Oct 6, 8 PM $ 0.377
-0.19%
$ 69.69 million $ 8.99 million
Oct 6, 7 PM $ 0.378
-0.21%
$ 69.83 million $ 8.86 million
Oct 6, 6 PM $ 0.379
+0.35%
$ 69.98 million $ 8.72 million
Oct 6, 5 PM $ 0.377
+0.28%
$ 69.73 million $ 8.54 million
Oct 6, 4 PM $ 0.376
-0.19%
$ 69.54 million $ 8.29 million
Oct 6, 3 PM $ 0.377
+0.48%
$ 69.67 million $ 8.28 million
Oct 6, 2 PM $ 0.375
+0.21%
$ 69.34 million $ 8.13 million
Oct 6, 1 PM $ 0.374
+1.08%
$ 69.2 million $ 7.7 million
Oct 6, 12 PM $ 0.37
+0.12%
$ 68.48 million $ 7.27 million
Oct 6, 11 AM $ 0.37
-0.38%
$ 68.37 million $ 7.02 million
Oct 6, 10 AM $ 0.371
+0.45%
$ 68.63 million $ 6.95 million
Oct 6, 9 AM $ 0.369
+0.22%
$ 68.36 million $ 6.97 million
Oct 6, 8 AM $ 0.369
+0.33%
$ 68.13 million $ 7.29 million
Oct 6, 7 AM $ 0.367
-0.36%
$ 68.16 million $ 7.26 million
Oct 6, 6 AM $ 0.369
-0.45%
$ 68.15 million $ 7.2 million
Oct 6, 5 AM $ 0.37
+0.63%
$ 68.46 million $ 7.18 million
Oct 6, 4 AM $ 0.368
-0.43%
$ 68.03 million $ 7.26 million
Oct 6, 3 AM $ 0.37
+0.25%
$ 68.23 million $ 7.36 million
Oct 6, 2 AM $ 0.369
+1.59%
$ 68.12 million $ 7.43 million
Oct 6, 1 AM $ 0.363
+0.46%
$ 67.09 million $ 7.15 million
Oct 6, 12 AM $ 0.361
-0.92%
$ 66.73 million $ 6.93 million
Oct 5, 11 PM $ 0.365
+0.20%
$ 67.42 million $ 6.51 million
Oct 5, 10 PM $ 0.364
+0.20%
$ 67.3 million $ 6.42 million
Oct 5, 9 PM $ 0.363
-0.37%
$ 67.15 million $ 6.32 million
Oct 5, 8 PM $ 0.364
+0.18%
$ 67.36 million $ 6.32 million
Oct 5, 7 PM $ 0.364
-0.60%
$ 67.25 million $ 6.31 million
Oct 5, 6 PM $ 0.366
+0.31%
$ 67.65 million $ 6.21 million
Oct 5, 5 PM $ 0.365
-0.65%
$ 67.44 million $ 6.2 million
Oct 5, 4 PM $ 0.367
-0.48%
$ 67.86 million $ 6.1 million
Oct 5, 3 PM $ 0.369
+0.42%
$ 68.22 million $ 6.09 million
Oct 5, 2 PM $ 0.367
-0.03%
$ 67.91 million $ 6.22 million
Oct 5, 1 PM $ 0.368
+0.00%
$ 67.93 million $ 6.16 million
Oct 5, 12 PM $ 0.368
-0.23%
$ 67.93 million $ 6.19 million