Taiko Token Historical Data

TAIKO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.201
+0.60%
$ 38.93 million $ 10.27 million
Dec 6, 4 PM $ 0.2
+0.67%
$ 38.7 million $ 10.58 million
Dec 6, 3 PM $ 0.199
-0.12%
$ 38.44 million $ 11.69 million
Dec 6, 2 PM $ 0.199
-0.28%
$ 38.49 million $ 12.2 million
Dec 6, 1 PM $ 0.2
+0.37%
$ 38.6 million $ 12.71 million
Dec 6, 12 PM $ 0.199
-0.67%
$ 38.45 million $ 13.34 million
Dec 6, 11 AM $ 0.2
+0.77%
$ 38.71 million $ 14.13 million
Dec 6, 10 AM $ 0.199
+0.59%
$ 38.42 million $ 15.05 million
Dec 6, 9 AM $ 0.197
-0.19%
$ 38.19 million $ 16.06 million
Dec 6, 8 AM $ 0.198
-1.78%
$ 38.26 million $ 18.18 million
Dec 6, 7 AM $ 0.201
+1.08%
$ 38.95 million $ 23.17 million
Dec 6, 6 AM $ 0.199
+0.03%
$ 38.55 million $ 29.74 million
Dec 6, 5 AM $ 0.199
-0.08%
$ 38.49 million $ 42.95 million
Dec 6, 4 AM $ 0.199
-0.82%
$ 38.55 million $ 42.99 million
Dec 6, 3 AM $ 0.201
+0.84%
$ 38.87 million $ 42.95 million
Dec 6, 2 AM $ 0.199
-0.64%
$ 38.55 million $ 42.67 million
Dec 6, 1 AM $ 0.201
-0.07%
$ 38.8 million $ 42.47 million
Dec 6, 12 AM $ 0.201
-3.76%
$ 38.83 million $ 41.71 million
Dec 5, 11 PM $ 0.209
+0.90%
$ 40.34 million $ 39.28 million
Dec 5, 10 PM $ 0.207
+0.96%
$ 39.98 million $ 38.83 million
Dec 5, 9 PM $ 0.205
-1.79%
$ 39.61 million $ 38.38 million
Dec 5, 8 PM $ 0.209
+1.00%
$ 40.33 million $ 38.46 million
Dec 5, 7 PM $ 0.206
+1.12%
$ 39.95 million $ 37.93 million
Dec 5, 6 PM $ 0.204
-0.57%
$ 39.49 million $ 37.62 million
Dec 5, 5 PM $ 0.205
+0.11%
$ 39.72 million $ 37.48 million
Dec 5, 4 PM $ 0.205
-1.88%
$ 39.67 million $ 37.23 million
Dec 5, 3 PM $ 0.209
-0.21%
$ 40.44 million $ 36.41 million
Dec 5, 2 PM $ 0.21
+0.70%
$ 40.53 million $ 36.07 million
Dec 5, 1 PM $ 0.208
-0.81%
$ 40.25 million $ 35.34 million
Dec 5, 12 PM $ 0.21
-2.58%
$ 40.58 million $ 35.07 million
Dec 5, 11 AM $ 0.215
+1.31%
$ 41.63 million $ 34.61 million
Dec 5, 10 AM $ 0.212
+0.22%
$ 41.09 million $ 33.44 million
Dec 5, 9 AM $ 0.212
-5.26%
$ 40.95 million $ 31.9 million
Dec 5, 8 AM $ 0.224
-3.87%
$ 43.26 million $ 30.71 million
Dec 5, 7 AM $ 0.233
-4.82%
$ 45.01 million $ 26.3 million
Dec 5, 6 AM $ 0.244
+24.53%
$ 47.29 million $ 19.1 million
Dec 5, 5 AM $ 0.196
-0.08%
$ 37.98 million $ 3.97 million
Dec 5, 4 AM $ 0.196
-0.29%
$ 38.01 million $ 4.08 million
Dec 5, 3 AM $ 0.197
-0.07%
$ 38.12 million $ 4.13 million
Dec 5, 2 AM $ 0.197
+0.27%
$ 38.15 million $ 4.25 million
Dec 5, 1 AM $ 0.197
+0.22%
$ 38.04 million $ 4.44 million
Dec 5, 12 AM $ 0.196
+0.56%
$ 37.97 million $ 4.63 million
Dec 4, 11 PM $ 0.195
-0.41%
$ 37.81 million $ 4.87 million
Dec 4, 10 PM $ 0.196
+0.42%
$ 37.96 million $ 5.03 million
Dec 4, 9 PM $ 0.195
-0.75%
$ 37.82 million $ 5.3 million
Dec 4, 8 PM $ 0.197
+0.10%
$ 38.09 million $ 5.41 million
Dec 4, 7 PM $ 0.197
-0.30%
$ 38.08 million $ 5.54 million
Dec 4, 6 PM $ 0.197
-0.17%
$ 38.15 million $ 5.5 million
Dec 4, 5 PM $ 0.198
-0.09%
$ 38.21 million $ 5.66 million
Dec 4, 4 PM $ 0.198
-0.94%
$ 38.25 million $ 5.75 million