Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
-0.03%
$ 22.71 million $ 3.16 million
Apr 21, 2026 $ 0.117
-0.99%
$ 22.5 million $ 2.69 million
Apr 20, 2026 $ 0.118
+2.82%
$ 22.72 million $ 5.68 million
Apr 19, 2026 $ 0.115
-4.82%
$ 22.09 million $ 4.27 million
Apr 18, 2026 $ 0.121
-3.67%
$ 23.21 million $ 2.85 million
Apr 17, 2026 $ 0.126
+2.19%
$ 24.17 million $ 4.4 million
Apr 16, 2026 $ 0.123
+4.26%
$ 23.53 million $ 4.3 million
Apr 15, 2026 $ 0.118
+1.78%
$ 22.61 million $ 3.19 million
Apr 14, 2026 $ 0.116
-2.38%
$ 22.19 million $ 4.51 million
Apr 13, 2026 $ 0.119
+2.91%
$ 22.74 million $ 4.33 million
Apr 12, 2026 $ 0.115
-3.06%
$ 22.08 million $ 3.69 million
Apr 11, 2026 $ 0.119
-0.23%
$ 22.79 million $ 3.04 million
Apr 10, 2026 $ 0.119
+2.44%
$ 22.83 million $ 4.48 million
Apr 9, 2026 $ 0.116
+0.44%
$ 22.83 million $ 3.79 million
Apr 8, 2026 $ 0.116
-2.39%
$ 22.73 million $ 3.7 million
Apr 7, 2026 $ 0.119
+3.16%
$ 23.28 million $ 4.95 million
Apr 6, 2026 $ 0.115
-0.51%
$ 22.57 million $ 3.98 million
Apr 5, 2026 $ 0.116
-0.33%
$ 22.69 million $ 3 million
Apr 4, 2026 $ 0.116
-1.40%
$ 22.76 million $ 2.63 million
Apr 3, 2026 $ 0.118
-5.15%
$ 23.09 million $ 5.16 million
Apr 2, 2026 $ 0.124
-5.93%
$ 24.22 million $ 7.95 million
Apr 1, 2026 $ 0.132
+6.74%
$ 25.75 million $ 5.73 million
Mar 31, 2026 $ 0.124
+5.19%
$ 24.12 million $ 5.44 million
Mar 30, 2026 $ 0.117
+0.56%
$ 22.93 million $ 4.28 million
Mar 29, 2026 $ 0.117
-0.80%
$ 22.8 million $ 2.75 million
Mar 28, 2026 $ 0.118
+0.58%
$ 22.99 million $ 2.14 million
Mar 27, 2026 $ 0.117
-2.54%
$ 22.85 million $ 3.4 million
Mar 26, 2026 $ 0.12
-4.50%
$ 23.44 million $ 2.63 million
Mar 25, 2026 $ 0.126
+1.03%
$ 24.54 million $ 2.13 million
Mar 24, 2026 $ 0.124
-0.67%
$ 24.29 million $ 4.28 million
Mar 23, 2026 $ 0.125
+3.11%
$ 24.45 million $ 3.03 million
Mar 22, 2026 $ 0.122
-2.41%
$ 23.74 million $ 2.5 million
Mar 21, 2026 $ 0.125
-2.23%
$ 24.3 million $ 1.91 million
Mar 20, 2026 $ 0.127
+1.11%
$ 24.87 million $ 1.98 million
Mar 19, 2026 $ 0.126
-1.85%
$ 24.51 million $ 1.57 million
Mar 18, 2026 $ 0.128
-4.25%
$ 24.97 million $ 1.94 million
Mar 17, 2026 $ 0.134
+0.48%
$ 26.08 million $ 2.15 million
Mar 16, 2026 $ 0.133
+4.23%
$ 25.95 million $ 2.05 million
Mar 15, 2026 $ 0.128
+3.38%
$ 24.9 million $ 2.05 million
Mar 14, 2026 $ 0.124
+0.58%
$ 24.09 million $ 1.52 million
Mar 13, 2026 $ 0.123
+2.17%
$ 23.94 million $ 1.83 million
Mar 12, 2026 $ 0.12
+1.19%
$ 23.25 million $ 2.11 million
Mar 11, 2026 $ 0.119
+0.61%
$ 22.98 million $ 1.95 million
Mar 10, 2026 $ 0.118
+3.48%
$ 22.82 million $ 1.96 million
Mar 9, 2026 $ 0.114
+1.65%
$ 22.06 million $ 1.67 million
Mar 8, 2026 $ 0.113
-1.17%
$ 21.71 million $ 1.55 million
Mar 7, 2026 $ 0.114
-0.95%
$ 21.96 million $ 1.62 million
Mar 6, 2026 $ 0.115
-2.78%
$ 22.18 million $ 2.03 million
Mar 5, 2026 $ 0.118
-3.08%
$ 22.75 million $ 2.21 million
Mar 4, 2026 $ 0.122
+0.89%
$ 23.48 million $ 2.24 million
Download