Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0724
-0.05%
$ 14.67 million $ 2.78 million
Yesterday $ 0.0718
-0.76%
$ 14.55 million $ 2.67 million
Aug 8, 2026 $ 0.0724
+0.97%
$ 14.66 million $ 2.01 million
Aug 7, 2026 $ 0.0717
-0.40%
$ 14.52 million $ 2.58 million
Aug 6, 2026 $ 0.072
+1.18%
$ 14.61 million $ 2.62 million
Aug 5, 2026 $ 0.0711
+3.95%
$ 14.42 million $ 2.59 million
Aug 4, 2026 $ 0.0684
-0.10%
$ 13.87 million $ 2.31 million
Aug 3, 2026 $ 0.0685
-2.30%
$ 13.91 million $ 2.84 million
Aug 2, 2026 $ 0.0701
-2.06%
$ 14.22 million $ 2.3 million
Aug 1, 2026 $ 0.0716
-0.85%
$ 14.52 million $ 2.27 million
Jul 31, 2026 $ 0.0722
+0.62%
$ 14.65 million $ 2.61 million
Jul 30, 2026 $ 0.0717
+0.11%
$ 14.48 million $ 2.84 million
Jul 29, 2026 $ 0.0717
+0.99%
$ 14.46 million $ 3.26 million
Jul 28, 2026 $ 0.071
+7.58%
$ 14.33 million $ 7.53 million
Jul 27, 2026 $ 0.066
-13.10%
$ 13.29 million $ 4.77 million
Jul 26, 2026 $ 0.0759
-4.45%
$ 15.3 million $ 4.14 million
Jul 25, 2026 $ 0.0794
-3.47%
$ 16.01 million $ 4.71 million
Jul 24, 2026 $ 0.0823
+8.33%
$ 16.63 million $ 8.6 million
Jul 23, 2026 $ 0.076
-1.75%
$ 15.32 million $ 4.81 million
Jul 22, 2026 $ 0.0773
+0.25%
$ 15.58 million $ 4.94 million
Jul 21, 2026 $ 0.0771
+1.79%
$ 15.55 million $ 7.69 million
Jul 20, 2026 $ 0.0758
-2.55%
$ 15.25 million $ 6.31 million
Jul 19, 2026 $ 0.0777
-0.19%
$ 15.71 million $ 4.63 million
Jul 18, 2026 $ 0.0779
+1.07%
$ 15.72 million $ 4.39 million
Jul 17, 2026 $ 0.0771
-0.31%
$ 15.56 million $ 6.44 million
Jul 16, 2026 $ 0.0773
-1.92%
$ 15.6 million $ 5.92 million
Jul 15, 2026 $ 0.0788
-2.87%
$ 15.91 million $ 5.58 million
Jul 14, 2026 $ 0.0811
-0.49%
$ 16.38 million $ 4.89 million
Jul 13, 2026 $ 0.0815
-3.38%
$ 16.45 million $ 5.69 million
Jul 12, 2026 $ 0.0844
-0.65%
$ 17.02 million $ 5.82 million
Jul 11, 2026 $ 0.0849
-1.63%
$ 17.11 million $ 4.77 million
Jul 10, 2026 $ 0.0864
+4.33%
$ 17.43 million $ 7.86 million
Jul 9, 2026 $ 0.0828
+0.23%
$ 16.53 million $ 6.5 million
Jul 8, 2026 $ 0.0826
+3.00%
$ 16.49 million $ 7.44 million
Jul 7, 2026 $ 0.0802
-8.50%
$ 15.94 million $ 7.08 million
Jul 6, 2026 $ 0.0876
-11.31%
$ 17.57 million $ 9.1 million
Jul 5, 2026 $ 0.0988
-12.02%
$ 19.78 million $ 7.93 million
Jul 4, 2026 $ 0.112
-1.11%
$ 22.4 million $ 9.58 million
Jul 3, 2026 $ 0.114
-13.57%
$ 22.66 million $ 15.76 million
Jul 2, 2026 $ 0.131
-38.17%
$ 25.52 million $ 34.58 million
Jul 1, 2026 $ 0.212
+165.05%
$ 41.55 million $ 8.42 million
Jun 30, 2026 $ 0.0801
-8.53%
$ 15.68 million $ 4.22 million
Jun 29, 2026 $ 0.0876
-2.51%
$ 17.14 million $ 169,263
Jun 28, 2026 $ 0.0899
-3.50%
$ 17.58 million $ 175,274
Jun 27, 2026 $ 0.0938
+44.57%
$ 18.34 million $ 148,200
Jun 26, 2026 $ 0.0649
-40.75%
$ 12.69 million $ 2.47 million
Jun 25, 2026 $ 0.109
-18.47%
$ 21.05 million $ 539,922
Jun 24, 2026 $ 0.132
-32.53%
$ 25.44 million $ 652,766
Jun 23, 2026 $ 0.195
+15.90%
$ 37.7 million $ 5.72 million
Jun 22, 2026 $ 0.168
-8.85%
$ 32.53 million $ 3.37 million
Download