Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.072
+0.00%
$ 14.61 million $ 2.79 million
Today, at 6 AM $ 0.0719
-0.38%
$ 14.57 million $ 2.81 million
Today, at 5 AM $ 0.0722
+0.11%
$ 14.63 million $ 2.78 million
Today, at 4 AM $ 0.0721
-0.32%
$ 14.61 million $ 2.78 million
Today, at 3 AM $ 0.0724
-0.04%
$ 14.66 million $ 2.75 million
Today, at 2 AM $ 0.0724
+0.05%
$ 14.67 million $ 2.75 million
Today, at 1 AM $ 0.0724
+0.13%
$ 14.66 million $ 2.71 million
Today, at 12 AM $ 0.0723
+0.60%
$ 14.64 million $ 2.7 million
Yesterday, at 11 PM $ 0.0718
-0.33%
$ 14.55 million $ 2.67 million
Yesterday, at 10 PM $ 0.0721
-0.45%
$ 14.6 million $ 2.62 million
Yesterday, at 9 PM $ 0.0724
-0.22%
$ 14.67 million $ 2.59 million
Yesterday, at 8 PM $ 0.0725
-0.14%
$ 14.7 million $ 2.54 million
Yesterday, at 7 PM $ 0.0726
+0.27%
$ 14.72 million $ 2.5 million
Yesterday, at 6 PM $ 0.0724
+0.08%
$ 14.68 million $ 2.48 million
Yesterday, at 5 PM $ 0.0724
-0.21%
$ 14.67 million $ 2.48 million
Yesterday, at 4 PM $ 0.0725
+0.64%
$ 14.7 million $ 2.47 million
Yesterday, at 3 PM $ 0.0721
-0.21%
$ 14.61 million $ 2.46 million
Yesterday, at 2 PM $ 0.0722
+0.79%
$ 14.64 million $ 2.48 million
Yesterday, at 1 PM $ 0.0717
-0.16%
$ 14.52 million $ 2.45 million
Yesterday, at 12 PM $ 0.0718
-0.34%
$ 14.56 million $ 2.36 million
Yesterday, at 11 AM $ 0.0721
-0.13%
$ 14.61 million $ 2.35 million
Yesterday, at 10 AM $ 0.0722
-0.36%
$ 14.63 million $ 2.33 million
Yesterday, at 9 AM $ 0.0724
-0.30%
$ 14.68 million $ 2.28 million
Yesterday, at 8 AM $ 0.0727
+1.06%
$ 14.73 million $ 2.27 million
Yesterday, at 7 AM $ 0.0719
-1.19%
$ 14.57 million $ 2.22 million
Yesterday, at 6 AM $ 0.0728
+0.33%
$ 14.75 million $ 2.12 million
Yesterday, at 5 AM $ 0.0725
-0.16%
$ 14.7 million $ 2.11 million
Yesterday, at 4 AM $ 0.0727
+0.14%
$ 14.72 million $ 2.07 million
Yesterday, at 3 AM $ 0.0725
-0.05%
$ 14.7 million $ 2.04 million
Yesterday, at 2 AM $ 0.0726
+0.49%
$ 14.71 million $ 2.05 million
Yesterday, at 1 AM $ 0.0723
-0.28%
$ 14.64 million $ 2.05 million
Yesterday, at 12 AM $ 0.0725
+0.12%
$ 14.68 million $ 2.03 million
Aug 8, 11 PM $ 0.0724
-0.13%
$ 14.66 million $ 2.01 million
Aug 8, 10 PM $ 0.0725
-0.10%
$ 14.68 million $ 2.01 million
Aug 8, 9 PM $ 0.0725
+0.44%
$ 14.7 million $ 2 million
Aug 8, 8 PM $ 0.0722
+0.05%
$ 14.63 million $ 1.99 million
Aug 8, 7 PM $ 0.0722
-0.21%
$ 14.63 million $ 1.96 million
Aug 8, 6 PM $ 0.0723
-0.37%
$ 14.66 million $ 1.96 million
Aug 8, 5 PM $ 0.0726
+0.24%
$ 14.71 million $ 1.96 million
Aug 8, 4 PM $ 0.0724
+1.02%
$ 14.68 million $ 1.99 million
Aug 8, 3 PM $ 0.0717
-0.28%
$ 14.53 million $ 1.98 million
Aug 8, 2 PM $ 0.0719
+0.76%
$ 14.57 million $ 2.14 million
Aug 8, 1 PM $ 0.0714
-0.11%
$ 14.46 million $ 2.2 million
Aug 8, 12 PM $ 0.0714
+0.53%
$ 14.48 million $ 2.28 million
Aug 8, 11 AM $ 0.0711
-0.18%
$ 14.4 million $ 2.35 million
Aug 8, 10 AM $ 0.0712
+0.23%
$ 14.43 million $ 2.39 million
Aug 8, 9 AM $ 0.071
-0.29%
$ 14.39 million $ 2.41 million
Aug 8, 8 AM $ 0.0712
+0.13%
$ 14.43 million $ 2.47 million
Aug 8, 7 AM $ 0.0711
+0.60%
$ 14.42 million $ 2.48 million
Aug 8, 6 AM $ 0.0707
+0.14%
$ 14.33 million $ 2.51 million
Download