Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.142
-1.77%
$ 27.88 million $ 1.13 million
4:14 PM $ 0.144
+0.00%
$ 27.88 million $ 1.13 million
4:11 PM $ 0.144
-0.44%
$ 27.88 million $ 1.13 million
4:09 PM $ 0.145
+0.00%
$ 28.08 million $ 1.08 million
4:06 PM $ 0.145
-2.16%
$ 28.08 million $ 1.08 million
4:04 PM $ 0.148
+0.00%
$ 28.69 million $ 1.04 million
4:01 PM $ 0.148
+0.00%
$ 28.69 million $ 1.04 million
3:59 PM $ 0.154
+0.00%
$ 29.68 million $ 1.03 million
3:56 PM $ 0.154
+0.00%
$ 29.68 million $ 1.03 million
3:54 PM $ 0.154
+0.00%
$ 29.68 million $ 1.01 million
3:51 PM $ 0.155
+0.00%
$ 29.68 million $ 1.01 million
3:49 PM $ 0.155
+0.00%
$ 30.05 million $ 958,296
3:46 PM $ 0.155
+0.00%
$ 30.05 million $ 958,296
3:44 PM $ 0.157
+0.00%
$ 30.42 million $ 796,499
3:41 PM $ 0.157
+0.00%
$ 30.42 million $ 796,510
3:39 PM $ 0.161
+0.00%
$ 31.04 million $ 648,017
3:36 PM $ 0.161
-2.65%
$ 31.04 million $ 648,017
3:34 PM $ 0.165
+0.00%
$ 31.89 million $ 598,511
3:31 PM $ 0.165
-0.74%
$ 31.89 million $ 598,511
3:29 PM $ 0.166
+0.00%
$ 32.13 million $ 563,196
3:26 PM $ 0.166
-2.85%
$ 32.13 million $ 563,196
3:21 PM $ 0.171
-2.42%
$ 33.07 million $ 458,743
3:19 PM $ 0.175
+0.00%
$ 33.89 million $ 417,514
3:16 PM $ 0.175
-0.21%
$ 33.89 million $ 417,508
3:14 PM $ 0.176
+0.00%
$ 33.96 million $ 341,803
3:11 PM $ 0.176
+0.00%
$ 33.96 million $ 341,798
3:09 PM $ 0.176
+0.00%
$ 34.07 million $ 236,755
3:06 PM $ 0.176
-4.29%
$ 34.07 million $ 236,755
3:04 PM $ 0.184
+0.00%
$ 35.6 million $ 106,336
3:01 PM $ 0.184
-0.33%
$ 35.6 million $ 106,336
2:59 PM $ 0.185
+0.00%
$ 35.72 million $ 22.06 million
2:56 PM $ 0.185
+0.00%
$ 35.72 million $ 22.06 million
2:54 PM $ 0.183
+0.00%
$ 35.47 million $ 21.88 million
2:51 PM $ 0.183
+0.00%
$ 35.47 million $ 21.88 million
2:49 PM $ 0.183
+0.00%
$ 35.47 million $ 21.86 million
2:46 PM $ 0.183
+0.00%
$ 35.47 million $ 21.86 million
2:44 PM $ 0.182
+0.00%
$ 35.21 million $ 21.68 million
2:41 PM $ 0.182
+0.00%
$ 35.21 million $ 21.68 million
2:39 PM $ 0.183
+0.00%
$ 35.47 million $ 21.81 million
2:36 PM $ 0.183
+0.00%
$ 35.47 million $ 21.81 million
2:34 PM $ 0.183
+0.00%
$ 35.34 million $ 21.72 million
2:31 PM $ 0.183
+0.00%
$ 35.34 million $ 21.72 million
2:29 PM $ 0.185
+0.00%
$ 35.72 million $ 21.94 million
2:26 PM $ 0.185
+0.00%
$ 35.72 million $ 21.94 million
2:24 PM $ 0.183
+0.00%
$ 35.34 million $ 21.69 million
2:21 PM $ 0.185
-1.64%
$ 35.34 million $ 21.87 million
2:19 PM $ 0.188
+0.00%
$ 36.37 million $ 22.23 million
2:16 PM $ 0.186
+0.00%
$ 36.37 million $ 22.05 million
2:14 PM $ 0.186
+0.00%
$ 35.95 million $ 22.01 million
2:11 PM $ 0.186
+0.00%
$ 35.95 million $ 22.01 million
Download