Coinsuper Ecosystem Network Historical Data

CEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000118
+57.35%
$ 16,526 $ 16
Feb 17, 2019 $ 0.000146
+0.57%
$ 20,429 $ 0
Feb 16, 2019 $ 0.000145
+33.45%
$ 20,314 $ 0
Feb 15, 2019 $ 0.000109
+50.61%
$ 15,222 $ 0
Feb 14, 2019 $ 0.0000724
-0.13%
$ 10,107 $ 8
Feb 13, 2019 $ 0.0000725
-0.41%
$ 10,123 $ 7
Feb 12, 2019 $ 0.0000728
-33.05%
$ 10,165 $ 7
Feb 11, 2019 $ 0.000109
+47.12%
$ 15,181 $ 1
Feb 10, 2019 $ 0.0000739
-32.78%
$ 10,323 $ 3
Feb 9, 2019 $ 0.00011
-39.99%
$ 15,361 $ 115
Feb 8, 2019 $ 0.000183
+80.72%
$ 25,610 $ 69
Feb 7, 2019 $ 0.000101
-40.43%
$ 14,171 $ 3
Feb 6, 2019 $ 0.00017
-1.65%
$ 23,791 $ 0.01
Feb 5, 2019 $ 0.000173
+25.66%
$ 24,193 $ 0.01
Feb 4, 2019 $ 0.000138
+32.98%
$ 19,253 $ 26
Feb 3, 2019 $ 0.000104
-50.66%
$ 14,479 $ 4
Feb 2, 2019 $ 0.00021
+0.60%
$ 29,320 $ 3
Feb 1, 2019 $ 0.000209
+21.35%
$ 29,155 $ 21
Jan 31, 2019 $ 0.000172
-58.74%
$ 24,029 $ 100
Jan 30, 2019 $ 0.000417
+21.74%
$ 58,246 $ 258
Jan 29, 2019 $ 0.000343
+64.93%
$ 47,855 $ 42
Jan 28, 2019 $ 0.000208
+16.54%
$ 29,016 $ 7
Jan 27, 2019 $ 0.000178
+24.48%
$ 24,898 $ 94
Jan 26, 2019 $ 0.000143
+33.02%
$ 20,003 $ 0.1
Jan 25, 2019 $ 0.000108
-25.32%
$ 15,037 $ 3
Jan 24, 2019 $ 0.000144
-19.34%
$ 20,140 $ 13
Dec 18, 2018 $ 0.000106
+50.76%
$ 14,817 $ 0
Dec 17, 2018 $ 0.0000704
+9.69%
$ 9,832 $ 107
Dec 16, 2018 $ 0.0000642
+0.25%
$ 8,964 $ 8
Dec 15, 2018 $ 0.000064
+99.57%
$ 8,943 $ 6
Dec 14, 2018 $ 0.0000321
-51.05%
$ 4,478 $ 0
Dec 13, 2018 $ 0.0000655
-5.05%
$ 9,147 $ 4
Dec 12, 2018 $ 0.000069
+2.64%
$ 9,640 $ 4
Dec 11, 2018 $ 0.0000673
-1.82%
$ 9,393 $ 26
Dec 10, 2018 $ 0.0000685
-4.07%
$ 9,566 $ 38
Dec 9, 2018 $ 0.0000685
+0.30%
$ 9,570 $ 0.01
Dec 8, 2018 $ 0.0000683
+0.73%
$ 9,540 $ 0.01
Dec 7, 2018 $ 0.0000679
-34.64%
$ 9,477 $ 0.01
Dec 6, 2018 $ 0.000104
+180.73%
$ 14,514 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 5,169 $ 0
Dec 4, 2018 $ 0.0000392
-66.18%
$ 5,474 $ 12
Dec 3, 2018 $ 0.000116
-6.12%
$ 16,187 $ 0
Dec 2, 2018 $ 0.000123
-1.57%
$ 17,170 $ 0
Dec 1, 2018 $ 0.000125
+213.16%
$ 17,434 $ 15
Nov 30, 2018 $ 0.0000399
-50.21%
$ 5,571 $ 0.1
Nov 29, 2018 $ 0.000128
+0.00%
$ 17,844 $ 4,089
Nov 28, 2018 $ 0.000113
+0.00%
$ 15,827 $ 3,750
Nov 27, 2018 $ 0.0000966
+0.00%
$ 13,484 $ 3,926
Nov 26, 2018 $ 0.000104
+0.00%
$ 14,526 $ 3,820
Nov 25, 2018 $ 0.000127
+0.00%
$ 17,776 $ 4,292