Coinsuper Ecosystem Network Historical Data

CEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000157
+0.00%
$ 21,876 $ 4,307
Nov 23, 2018 $ 0.000164
+0.00%
$ 22,942 $ 4,525
Nov 22, 2018 $ 0.000124
+0.00%
$ 17,369 $ 4,500
Nov 21, 2018 $ 0.000124
+0.00%
$ 17,274 $ 4,634
Nov 20, 2018 $ 0.000256
+0.00%
$ 35,701 $ 5,282
Nov 19, 2018 $ 0.000625
+0.00%
$ 87,262 $ 5,598
Nov 18, 2018 $ 0.000549
+0.00%
$ 76,615 $ 5,553
Nov 15, 2018 $ 0.000321
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000324
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000497
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00064
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000679
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00181
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00247
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000637
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000809
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000789
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00104
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000923
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00173
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000926
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00101
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00135
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00187
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0018
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00128
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00125
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00139
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00171
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0016
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00157
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00187
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00152
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0016
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00162
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00159
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00242
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00263
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00205
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00148
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00177
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00226
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00226
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00204
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.00378
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00377
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00285
+0.00%
$ -- $ 6,570