Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsuper Ecosystem Network Historical Data

CEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.0000876
-0.24%
$12,227 $0
Jan 14, 2020 $0.0000878
+8.06%
$12,265 $0
Jan 13, 2020 $0.0000813
+0.87%
$11,352 $0
Jan 11, 2020 $0.0000803
-1.18%
$11,215 $0
Jan 10, 2020 $0.0000813
+3.37%
$11,347 $0
Jan 9, 2020 $0.0000794
-1.74%
$11,090 $2
Jan 8, 2020 $0.0000808
-1.46%
$11,288 $2
Jan 7, 2020 $0.000082
+5.56%
$11,455 $0
Jan 6, 2020 $0.0000777
+2.40%
$10,853 $0
Jan 5, 2020 $0.000075
+1.69%
$10,478 $0
Jan 4, 2020 $0.0000738
+0.13%
$10,303 $0
Dec 30, 2019 $0.0000737
-0.59%
$10,291 $0.001
Dec 29, 2019 $0.0000741
+1.33%
$10,352 $0.001
Dec 28, 2019 $0.0000732
-0.65%
$10,215 $0.001
Dec 22, 2019 $0.0000721
-0.32%
$10,066 $0.1
Dec 21, 2019 $0.0000723
-0.55%
$10,100 $0.1
Dec 20, 2019 $0.0000727
-0.07%
$10,155 $0.1
Dec 19, 2019 $0.0000724
-1.60%
$10,112 $0.1
Dec 18, 2019 $0.0000736
+10.06%
$10,277 $0.1
Dec 17, 2019 $0.000067
-1.67%
$9,352 $0
Dec 14, 2019 $0.0000729
+0.17%
$10,184 $0.0001
Dec 13, 2019 $0.0000728
+0.55%
$10,166 $0.0001
Dec 12, 2019 $0.0000724
-0.04%
$10,110 $0
Dec 11, 2019 $0.0000723
-0.81%
$10,093 $0.0001
Dec 10, 2019 $0.0000729
-1.41%
$10,175 $0
Dec 9, 2019 $0.0000739
-1.15%
$10,320 $0
Dec 7, 2019 $0.0000759
-0.07%
$10,592 $0.0001
Dec 6, 2019 $0.0000759
+1.28%
$10,599 $0.0001
Dec 5, 2019 $0.0000752
+0.61%
$10,494 $0.0001
Dec 4, 2019 $0.0000729
-1.31%
$10,179 $0.0001
Dec 3, 2019 $0.0000739
+0.22%
$10,314 $0.0001
Dec 2, 2019 $0.0000737
-0.93%
$10,292 $0.0001
Dec 1, 2019 $0.0000744
+1.20%
$10,391 $0
Nov 30, 2019 $0.000078
+0.26%
$10,884 $0
Nov 29, 2019 $0.0000778
+3.95%
$10,863 $0
Nov 28, 2019 $0.0000749
-0.99%
$10,452 $0
Nov 27, 2019 $0.0000758
+5.24%
$10,579 $0
Nov 26, 2019 $0.000072
-0.22%
$10,053 $0
Nov 25, 2019 $0.000072
+2.99%
$10,046 $0.01
Nov 24, 2019 $0.0000699
-3.75%
$9,754 $0
Nov 22, 2019 $0.0000735
-5.36%
$10,257 $0.0001
Nov 21, 2019 $0.0000776
-2.40%
$10,837 $0.0001
Nov 20, 2019 $0.0000821
-0.04%
$11,467 $0.0001
Nov 19, 2019 $0.0000822
-0.92%
$11,472 $0.0001
Nov 18, 2019 $0.0000829
-2.94%
$11,579 $0.0001
Nov 17, 2019 $0.0000854
+0.53%
$11,928 $0.0001
Nov 16, 2019 $0.0000851
+0.00%
$11,884 $1
Nov 15, 2019 $0.0000851
+0.15%
$11,883 $0.1
Nov 14, 2019 $0.0000869
-1.46%
$12,134 $0
Nov 13, 2019 $0.0000882
-0.63%
$12,314 $0.01