Coinsuper Ecosystem Network Historical Data

CEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000876
-0.24%
$ 12,227 $ 0
Jan 14, 2020 $ 0.0000878
+8.06%
$ 12,265 $ 0
Jan 13, 2020 $ 0.0000813
+0.87%
$ 11,352 $ 0
Jan 11, 2020 $ 0.0000803
-1.18%
$ 11,215 $ 0
Jan 10, 2020 $ 0.0000813
+3.37%
$ 11,347 $ 0
Jan 9, 2020 $ 0.0000794
-1.74%
$ 11,090 $ 2
Jan 8, 2020 $ 0.0000808
-1.46%
$ 11,288 $ 2
Jan 7, 2020 $ 0.000082
+5.56%
$ 11,455 $ 0
Jan 6, 2020 $ 0.0000777
+2.40%
$ 10,853 $ 0
Jan 5, 2020 $ 0.000075
+1.69%
$ 10,478 $ 0
Jan 4, 2020 $ 0.0000738
+0.13%
$ 10,303 $ 0
Dec 30, 2019 $ 0.0000737
-0.59%
$ 10,291 $ 0.001
Dec 29, 2019 $ 0.0000741
+1.33%
$ 10,352 $ 0.001
Dec 28, 2019 $ 0.0000732
-0.65%
$ 10,215 $ 0.001
Dec 22, 2019 $ 0.0000721
-0.32%
$ 10,066 $ 0.1
Dec 21, 2019 $ 0.0000723
-0.55%
$ 10,100 $ 0.1
Dec 20, 2019 $ 0.0000727
-0.07%
$ 10,155 $ 0.1
Dec 19, 2019 $ 0.0000724
-1.60%
$ 10,112 $ 0.1
Dec 18, 2019 $ 0.0000736
+10.06%
$ 10,277 $ 0.1
Dec 17, 2019 $ 0.000067
-1.67%
$ 9,352 $ 0
Dec 14, 2019 $ 0.0000729
+0.17%
$ 10,184 $ 0.0001
Dec 13, 2019 $ 0.0000728
+0.55%
$ 10,166 $ 0.0001
Dec 12, 2019 $ 0.0000724
-0.04%
$ 10,110 $ 0
Dec 11, 2019 $ 0.0000723
-0.81%
$ 10,093 $ 0.0001
Dec 10, 2019 $ 0.0000729
-1.41%
$ 10,175 $ 0
Dec 9, 2019 $ 0.0000739
-1.15%
$ 10,320 $ 0
Dec 7, 2019 $ 0.0000759
-0.07%
$ 10,592 $ 0.0001
Dec 6, 2019 $ 0.0000759
+1.28%
$ 10,599 $ 0.0001
Dec 5, 2019 $ 0.0000752
+0.61%
$ 10,494 $ 0.0001
Dec 4, 2019 $ 0.0000729
-1.31%
$ 10,179 $ 0.0001
Dec 3, 2019 $ 0.0000739
+0.22%
$ 10,314 $ 0.0001
Dec 2, 2019 $ 0.0000737
-0.93%
$ 10,292 $ 0.0001
Dec 1, 2019 $ 0.0000744
+1.20%
$ 10,391 $ 0
Nov 30, 2019 $ 0.000078
+0.26%
$ 10,884 $ 0
Nov 29, 2019 $ 0.0000778
+3.95%
$ 10,863 $ 0
Nov 28, 2019 $ 0.0000749
-0.99%
$ 10,452 $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ 10,579 $ 0
Nov 26, 2019 $ 0.000072
-0.22%
$ 10,053 $ 0
Nov 25, 2019 $ 0.000072
+2.99%
$ 10,046 $ 0.01
Nov 24, 2019 $ 0.0000699
-3.75%
$ 9,754 $ 0
Nov 22, 2019 $ 0.0000735
-5.36%
$ 10,257 $ 0.0001
Nov 21, 2019 $ 0.0000776
-2.40%
$ 10,837 $ 0.0001
Nov 20, 2019 $ 0.0000821
-0.04%
$ 11,467 $ 0.0001
Nov 19, 2019 $ 0.0000822
-0.92%
$ 11,472 $ 0.0001
Nov 18, 2019 $ 0.0000829
-2.94%
$ 11,579 $ 0.0001
Nov 17, 2019 $ 0.0000854
+0.53%
$ 11,928 $ 0.0001
Nov 16, 2019 $ 0.0000851
+0.00%
$ 11,884 $ 1
Nov 15, 2019 $ 0.0000851
+0.15%
$ 11,883 $ 0.1
Nov 14, 2019 $ 0.0000869
-1.46%
$ 12,134 $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ 12,314 $ 0.01