Coinsuper Ecosystem Network Historical Data

CEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000887
+1.33%
$ 12,391 $ 0
Nov 11, 2019 $ 0.0000876
-51.67%
$ 12,228 $ 1
Nov 10, 2019 $ 0.000181
+2.38%
$ 25,337 $ 0
Nov 9, 2019 $ 0.000177
-0.20%
$ 24,747 $ 0
Nov 8, 2019 $ 0.0000886
-4.32%
$ 12,366 $ 19
Nov 7, 2019 $ 0.0000926
-1.31%
$ 12,926 $ 20
Nov 6, 2019 $ 0.0000938
+0.12%
$ 13,098 $ 0
Nov 5, 2019 $ 0.0000935
-0.53%
$ 13,057 $ 0
Nov 4, 2019 $ 0.000092
-0.09%
$ 12,848 $ 0.01
Nov 3, 2019 $ 0.0000921
-1.20%
$ 12,861 $ 0.01
Nov 2, 2019 $ 0.0000932
+0.95%
$ 13,018 $ 0
Nov 1, 2019 $ 0.0000906
-0.94%
$ 12,648 $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ 12,768 $ 0
Oct 30, 2019 $ 0.0000916
+0.24%
$ 12,783 $ 0
Oct 20, 2019 $ 0.0000825
+2.42%
$ 11,522 $ 0
Oct 19, 2019 $ 0.0000805
-1.34%
$ 11,241 $ 0
Oct 18, 2019 $ 0.0000814
+0.17%
$ 11,366 $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ 11,347 $ 0
Oct 16, 2019 $ 0.0000812
+0.87%
$ 11,339 $ 0
Oct 14, 2019 $ 0.0000831
-0.14%
$ 11,601 $ 0.001
Oct 13, 2019 $ 0.0000832
-0.15%
$ 11,618 $ 0.001
Oct 12, 2019 $ 0.0000833
-0.35%
$ 11,636 $ 0
Oct 9, 2019 $ 0.0000818
-0.64%
$ 11,418 $ 0.0001
Oct 8, 2019 $ 0.0000821
-0.69%
$ 11,464 $ 0.0001
Sep 23, 2019 $ 0.0000998
-0.69%
$ 13,928 $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ 14,024 $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ 14,001 $ 1
Sep 17, 2019 $ 0.000102
-0.02%
$ 14,283 $ 0
Sep 16, 2019 $ 0.000102
+0.86%
$ 14,294 $ 0
Sep 8, 2019 $ 0.000104
-0.69%
$ 14,461 $ 0.001
Sep 7, 2019 $ 0.000104
+1.25%
$ 14,561 $ 0.001
Sep 4, 2019 $ 0.000106
-0.77%
$ 14,731 $ 0.001
Sep 3, 2019 $ 0.000106
+2.91%
$ 14,850 $ 0.001
Sep 2, 2019 $ 0.000103
+6.24%
$ 14,429 $ 0
Sep 1, 2019 $ 0.0000975
+1.44%
$ 13,617 $ 0
Aug 27, 2019 $ 0.000103
-0.17%
$ 14,440 $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ 14,416 $ 1
Aug 25, 2019 $ 0.000101
+0.71%
$ 14,127 $ 1
Aug 15, 2019 $ 0.000104
+3.18%
$ 14,502 $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ 14,014 $ 0
Aug 13, 2019 $ 0.000108
-0.50%
$ 15,091 $ 0.01
Aug 2, 2019 $ 0.000104
-0.21%
$ 14,458 $ 0.01
Aug 1, 2019 $ 0.000104
+3.48%
$ 14,488 $ 0
Jul 31, 2019 $ 0.0000976
+2.46%
$ 13,630 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 13,302 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 13,318 $ 8
Jul 28, 2019 $ 0.0000958
+0.65%
$ 13,374 $ 0.001
Jul 27, 2019 $ 0.0001
+1.90%
$ 13,984 $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ 13,723 $ 0.0001
Jul 25, 2019 $ 0.0000988
+0.59%
$ 13,796 $ 0.1