Coinsuper Ecosystem Network Historical Data

CEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0000982
-0.17%
$ 13,715 $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 13,738 $ 0.0001
Jul 22, 2019 $ 0.000103
-1.75%
$ 14,395 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 14,650 $ 0
Jul 20, 2019 $ 0.000107
-48.95%
$ 14,902 $ 0
Jul 19, 2019 $ 0.000209
+95.66%
$ 29,188 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 14,918 $ 0
Jul 17, 2019 $ 0.0000965
-1.21%
$ 13,471 $ 0
Jul 14, 2019 $ 0.000107
-6.04%
$ 14,921 $ 0
Jul 13, 2019 $ 0.000114
-51.49%
$ 15,880 $ 0
Jul 12, 2019 $ 0.000234
+0.32%
$ 32,732 $ 0
Jul 11, 2019 $ 0.000119
-1.09%
$ 16,582 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 16,765 $ 0
Jul 9, 2019 $ 0.000124
-48.83%
$ 17,299 $ 0
Jul 8, 2019 $ 0.000242
+113.72%
$ 33,809 $ 0.01
Jul 7, 2019 $ 0.000113
-49.09%
$ 15,819 $ 0
Jul 6, 2019 $ 0.000223
+103.86%
$ 31,075 $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 15,243 $ 0
Jul 4, 2019 $ 0.000111
-5.26%
$ 15,493 $ 0.001
Jul 3, 2019 $ 0.000111
+4.05%
$ 15,508 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 14,904 $ 0.001
Jul 1, 2019 $ 0.000105
-2.75%
$ 14,686 $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ 15,102 $ 0
Jun 29, 2019 $ 0.000118
-51.84%
$ 16,453 $ 1
Jun 28, 2019 $ 0.000245
+122.48%
$ 34,164 $ 4
Jun 27, 2019 $ 0.00011
-13.76%
$ 15,356 $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ 17,806 $ 35
Jun 25, 2019 $ 0.000115
+6.60%
$ 16,038 $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ 15,045 $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ 14,854 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 14,496 $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ 13,875 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 13,185 $ 3
Jun 19, 2019 $ 0.0000919
+2.22%
$ 12,830 $ 0
Jun 18, 2019 $ 0.0000899
-51.25%
$ 12,551 $ 0
Jun 17, 2019 $ 0.000184
+107.93%
$ 25,745 $ 6
Jun 16, 2019 $ 0.0000887
+2.01%
$ 12,381 $ 0.001
Jun 15, 2019 $ 0.0000869
+0.90%
$ 12,138 $ 0.001
Jun 14, 2019 $ 0.0000862
+5.66%
$ 12,029 $ 17
Jun 13, 2019 $ 0.0000815
+1.44%
$ 11,385 $ 2
Jun 12, 2019 $ 0.0000804
+2.53%
$ 11,224 $ 0
Jun 11, 2019 $ 0.0000784
-0.30%
$ 10,948 $ 28
Jun 10, 2019 $ 0.0000787
+2.86%
$ 10,989 $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ 10,684 $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ 11,091 $ 1
Jun 7, 2019 $ 0.0000797
-0.31%
$ 11,128 $ 1
Jun 4, 2019 $ 0.0000766
-6.12%
$ 10,694 $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ 11,391 $ 17
Jun 2, 2019 $ 0.0000868
+2.07%
$ 12,113 $ 1
Jun 1, 2019 $ 0.000085
-0.09%
$ 11,867 $ 0.0001