GhostyCash Historical Data

SPKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0224
+0.88%
$ 746,298 $ 241
Nov 11, 2025 $ 0.0225
-10.95%
$ 750,110 $ 248
Nov 10, 2025 $ 0.0252
-9.86%
$ 840,756 $ 433
Nov 9, 2025 $ 0.0282
+8.34%
$ 939,368 $ 159
Nov 8, 2025 $ 0.026
+16.07%
$ 865,791 $ 868
Nov 7, 2025 $ 0.0241
+8.73%
$ 804,886 $ 353
Nov 6, 2025 $ 0.0221
-12.39%
$ 736,390 $ 325
Nov 5, 2025 $ 0.0252
+1.75%
$ 838,364 $ 405
Nov 4, 2025 $ 0.0245
-6.14%
$ 817,405 $ 1,378
Nov 3, 2025 $ 0.026
-3.57%
$ 866,644 $ 526
Nov 2, 2025 $ 0.0269
-0.41%
$ 896,387 $ 1
Nov 1, 2025 $ 0.0269
+10.60%
$ 897,772 $ 656
Oct 31, 2025 $ 0.0244
-13.97%
$ 811,023 $ 1,399
Oct 30, 2025 $ 0.0281
-1.86%
$ 939,119 $ 175
Oct 29, 2025 $ 0.0288
-2.53%
$ 958,529 $ 1,055
Oct 28, 2025 $ 0.0295
-11.55%
$ 983,018 $ 1,140
Oct 27, 2025 $ 0.0332
-0.40%
$ 1.11 million $ 151
Oct 26, 2025 $ 0.0332
+3.70%
$ 1.11 million $ 312
Oct 25, 2025 $ 0.0321
+6.72%
$ 1.07 million $ 786
Oct 24, 2025 $ 0.0325
+2.98%
$ 1.09 million $ 482
Oct 23, 2025 $ 0.0313
+3.27%
$ 1.05 million $ 875
Oct 22, 2025 $ 0.0302
-6.82%
$ 1.01 million $ 748
Oct 21, 2025 $ 0.033
-2.21%
$ 1.09 million $ 436
Oct 20, 2025 $ 0.0335
+3.94%
$ 1.13 million $ 936
Oct 19, 2025 $ 0.0365
+22.23%
$ 1.25 million $ 771
Oct 18, 2025 $ 0.0298
-15.29%
$ 994,454 $ 838
Oct 17, 2025 $ 0.0358
-7.69%
$ 1.18 million $ 645
Oct 16, 2025 $ 0.0386
-9.83%
$ 1.27 million $ 643
Oct 15, 2025 $ 0.0609
+75.30%
$ -- $ 10,792
Oct 14, 2025 $ 0.0233
+3.04%
$ 776,078 $ 341
Oct 13, 2025 $ 0.0225
+18.12%
$ 751,516 $ 683
Oct 12, 2025 $ 0.0192
+11.11%
$ 639,007 $ 187
Oct 11, 2025 $ 0.0172
-7.19%
$ 572,675 $ 178
Oct 10, 2025 $ 0.0183
-24.40%
$ 610,301 $ 5,492
Oct 9, 2025 $ 0.0169
-26.86%
$ 564,312 $ 1,655
Oct 8, 2025 $ 0.0231
+10.22%
$ 771,580 $ 492
Oct 7, 2025 $ 0.0211
-9.00%
$ 704,046 $ 201
Oct 6, 2025 $ 0.0234
-4.29%
$ 779,111 $ 218
Oct 5, 2025 $ 0.0244
+11.97%
$ 813,643 $ 98
Oct 4, 2025 $ 0.0218
+10.63%
$ 726,756 $ 1,205
Oct 3, 2025 $ 0.0273
-13.11%
$ 908,650 $ 1,931
Oct 2, 2025 $ 0.0313
+7.58%
$ 1.04 million $ 47
Oct 1, 2025 $ 0.0289
-1.63%
$ 964,267 $ 59
Sep 23, 2025 $ 0.0385
-1.91%
$ 1.28 million $ 107
Sep 22, 2025 $ 0.0401
-8.75%
$ 1.31 million $ 253
Sep 21, 2025 $ 0.0438
-1.32%
$ 1.46 million $ 87
Sep 20, 2025 $ 0.0445
+1.96%
$ 1.48 million $ 100
Sep 19, 2025 $ 0.0438
-6.72%
$ 1.46 million $ 431
Sep 18, 2025 $ 0.0469
-8.56%
$ 1.56 million $ 992
Sep 17, 2025 $ 0.0483
-6.69%
$ 1.63 million $ 575