GhostyCash Historical Data

SPKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0517
-3.51%
$ 1.72 million $ 638
Sep 15, 2025 $ 0.0545
+0.39%
$ 1.94 million $ 905
Sep 14, 2025 $ 0.0536
+0.75%
$ 1.79 million $ 16
Sep 13, 2025 $ 0.0532
+0.94%
$ 1.77 million $ 106
Sep 6, 2025 $ 0.0782
-0.32%
$ -- $ 137
Sep 5, 2025 $ 0.0787
-5.50%
$ 2.62 million $ 320
Sep 4, 2025 $ 0.0835
-8.61%
$ 2.79 million $ 218
Sep 3, 2025 $ 0.0909
-2.44%
$ 3.04 million $ 183
Sep 2, 2025 $ 0.0913
+5.00%
$ 3.1 million $ 3
Sep 1, 2025 $ 0.0869
-2.55%
$ 2.9 million $ 900
Aug 31, 2025 $ 0.0937
+9.69%
$ 3 million $ 672
Aug 30, 2025 $ 0.0844
-0.36%
$ 2.84 million $ 648
Aug 22, 2025 $ 0.0687
+29.62%
$ 2.29 million $ 2
Aug 21, 2025 $ 0.0527
+0.38%
$ 1.77 million $ 387
Aug 20, 2025 $ 0.0525
-6.42%
$ 1.75 million $ 571
Aug 19, 2025 $ 0.0561
-12.28%
$ 1.87 million $ 675
Aug 18, 2025 $ 0.0642
-6.84%
$ 2.14 million $ 115
Aug 17, 2025 $ 0.0694
+2.39%
$ 2.31 million $ 2
Aug 16, 2025 $ 0.068
+26.57%
$ 2.27 million $ 29
Aug 15, 2025 $ 0.0537
+3.87%
$ 1.79 million $ 215
Aug 14, 2025 $ 0.0524
+2.18%
$ 1.72 million $ 994
Aug 13, 2025 $ 0.0513
-10.00%
$ 1.71 million $ 1,765
Aug 12, 2025 $ 0.057
+0.00%
$ 1.9 million $ 46
Aug 11, 2025 $ 0.057
+0.00%
$ 1.9 million $ 1,492
Aug 10, 2025 $ 0.057
+0.00%
$ 1.9 million $ 3,412
Aug 9, 2025 $ 0.057
+0.00%
$ 1.9 million $ 382
Aug 8, 2025 $ 0.057
-0.18%
$ 1.9 million $ 85
Aug 7, 2025 $ 0.0571
-0.70%
$ 1.9 million $ 91
Aug 6, 2025 $ 0.0575
-4.96%
$ 1.92 million $ 1,800
Aug 5, 2025 $ 0.0605
+5.95%
$ 2.02 million $ 2,235
Aug 4, 2025 $ 0.0639
+8.31%
$ 2.13 million $ 70
Aug 3, 2025 $ 0.059
+4.98%
$ 1.97 million $ 49
Aug 2, 2025 $ 0.0605
+2.20%
$ 1.87 million $ 255
Aug 1, 2025 $ 0.0592
+0.34%
$ 1.97 million $ 1,134
Jul 31, 2025 $ 0.0703
-4.87%
$ 2.34 million $ 365
Jul 30, 2025 $ 0.0739
+2.07%
$ 2.46 million $ 464
Jul 29, 2025 $ 0.0724
+0.84%
$ 2.41 million $ 397
Jul 28, 2025 $ 0.0718
+13.07%
$ 2.39 million $ 1,384
Jul 27, 2025 $ 0.066
+8.37%
$ 2.2 million $ 5,051
Jul 24, 2025 $ 0.0615
-7.80%
$ -- $ 706
Jul 23, 2025 $ 0.0667
-5.66%
$ 2.22 million $ 535
Jul 22, 2025 $ 0.0707
+5.52%
$ 2.36 million $ 13,158
Jul 21, 2025 $ 0.0717
+2.14%
$ 2.39 million $ 71
Jul 20, 2025 $ 0.0739
+7.41%
$ 2.46 million $ 667
Jul 19, 2025 $ 0.0795
-3.52%
$ 2.65 million $ 57,004
Jul 18, 2025 $ 0.088
+29.60%
$ 2.93 million $ 441
Jul 17, 2025 $ 0.0679
-3.69%
$ 2.26 million $ 218
Jul 16, 2025 $ 0.0705
-1.40%
$ 2.35 million $ 295
Jul 15, 2025 $ 0.072
-9.77%
$ 2.4 million $ 994
Jul 14, 2025 $ 0.0798
+5.00%
$ 2.66 million $ 1,471