GhostyCash Historical Data

SPKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00157
+1.02%
$ 52,280 $ 70
Jan 19, 10 AM $ 0.00159
-0.15%
$ 52,889 $ 57
Jan 19, 9 AM $ 0.00159
+0.13%
$ 52,954 $ 47
Jan 19, 8 AM $ 0.00158
-0.03%
$ 52,782 $ 47
Jan 19, 7 AM $ 0.00158
+0.20%
$ 52,751 $ 122
Jan 19, 6 AM $ 0.00158
-0.18%
$ 52,783 $ 122
Jan 19, 5 AM $ 0.00159
-0.01%
$ 52,886 $ 124
Jan 19, 4 AM $ 0.00163
+2.99%
$ 54,231 $ 118
Jan 19, 3 AM $ 0.00162
+0.02%
$ 53,889 $ 107
Jan 19, 2 AM $ 0.00162
+1.14%
$ 53,871 $ 104
Jan 19, 1 AM $ 0.0016
+0.19%
$ 53,239 $ 99
Jan 19, 12 AM $ 0.00164
-1.92%
$ 54,609 $ 98
Jan 18, 11 PM $ 0.00171
-0.30%
$ 56,852 $ 103
Jan 18, 10 PM $ 0.00171
-0.02%
$ 57,063 $ 104
Jan 18, 9 PM $ 0.00171
+0.03%
$ 57,000 $ 104
Jan 18, 8 PM $ 0.00171
-0.38%
$ 56,904 $ 104
Jan 18, 7 PM $ 0.00171
+0.23%
$ 57,147 $ 105
Jan 18, 6 PM $ 0.00171
+0.11%
$ 56,896 $ 113
Jan 18, 5 PM $ 0.0017
+0.01%
$ 56,815 $ 112
Jan 18, 4 PM $ 0.0017
-0.11%
$ 56,760 $ 112
Jan 18, 3 PM $ 0.0017
-0.42%
$ 56,757 $ 112
Jan 18, 2 PM $ 0.00171
+0.00%
$ 56,946 $ 113
Jan 18, 8 AM $ 0.00136
+0.00%
$ 45,193 $ 65
Jan 18, 7 AM $ 0.00136
+0.09%
$ 45,308 $ 65
Jan 18, 6 AM $ 0.00136
-0.03%
$ 45,346 $ 65
Jan 18, 5 AM $ 0.00137
-0.20%
$ 45,556 $ 64
Jan 18, 4 AM $ 0.00137
-2.33%
$ 45,638 $ 64
Jan 18, 3 AM $ 0.00136
-0.27%
$ 45,457 $ 75
Jan 18, 2 AM $ 0.00136
+0.07%
$ 45,488 $ 66
Jan 18, 1 AM $ 0.00137
-0.14%
$ 45,683 $ 66
Jan 18, 12 AM $ 0.00138
+0.06%
$ 45,867 $ 66
Jan 17, 11 PM $ 0.00138
+0.71%
$ 45,951 $ 67
Jan 17, 10 PM $ 0.00138
-0.06%
$ 46,035 $ 66
Jan 17, 9 PM $ 0.00138
-0.05%
$ 46,016 $ 95
Jan 17, 8 PM $ 0.00138
+0.37%
$ 46,016 $ 132
Jan 17, 7 PM $ 0.0014
-2.35%
$ 46,521 $ 132
Jan 17, 6 PM $ 0.00143
-0.02%
$ 47,548 $ 124
Jan 17, 5 PM $ 0.00143
+0.00%
$ 47,656 $ 123
Jan 17, 4 PM $ 0.00143
+0.40%
$ 47,757 $ 124
Jan 17, 3 PM $ 0.00143
+0.00%
$ 47,628 $ 225
Jan 17, 2 PM $ 0.00148
-0.37%
$ 49,333 $ 225
Jan 17, 1 PM $ 0.00148
-0.09%
$ 49,497 $ 200
Jan 17, 12 PM $ 0.00149
-0.08%
$ 49,565 $ 200
Jan 17, 11 AM $ 0.00149
+0.30%
$ 49,563 $ 200
Jan 17, 10 AM $ 0.00148
+0.07%
$ 49,430 $ 188
Jan 17, 9 AM $ 0.00148
+0.01%
$ 49,349 $ 188
Jan 17, 8 AM $ 0.00147
-0.16%
$ 49,165 $ 198
Jan 17, 7 AM $ 0.00148
-0.01%
$ 49,220 $ 198
Jan 17, 6 AM $ 0.00148
-0.03%
$ 49,267 $ 198
Jan 17, 5 AM $ 0.00148
-0.02%
$ 49,411 $ 198