GhostyCash Historical Data

SPKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.275
-14.11%
$ 10.77 million $ 15,520
Jan 27 $ 0.321
-49.91%
$ 10.7 million $ 51,338
Jan 20 $ 0.672
+81.57%
$ 21.6 million $ 75,537
Jan 13 $ 0.349
-87.67%
$ 12.33 million $ 166,448
Jan 6 $ 1.91
-30.55%
$ 94.76 million $ 280,068
Dec 30 $ 2.57
+354.05%
$ 92.69 million $ 246,223
Dec 23 $ 0.785
+190.67%
$ 18.87 million $ 220,132
Dec 16 $ 0.26
-27.76%
$ 9 million $ 67,646
Dec 9 $ 0.507
-61.89%
$ 13.65 million $ 212,070
Dec 2 $ 1.38
-54.34%
$ 61.47 million $ 253,596
Download