GhostyCash Historical Data

SPKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.297
+41.51%
$ 9.89 million $ 17,530
Feb 11, 2025 $ 0.209
-15.52%
$ 6.96 million $ 3,295
Feb 10, 2025 $ 0.248
-19.64%
$ 8.27 million $ 1,718
Feb 9, 2025 $ 0.323
+13.49%
$ 10.77 million $ 3,640
Feb 8, 2025 $ 0.275
-6.72%
$ 9.17 million $ 505
Feb 7, 2025 $ 0.295
+0.01%
$ 9.83 million $ 2,429
Feb 6, 2025 $ 0.295
-15.38%
$ 9.83 million $ 1,318
Feb 5, 2025 $ 0.348
-2.44%
$ 11.6 million $ 1,554
Feb 4, 2025 $ 0.354
+9.87%
$ 11.82 million $ 8,944
Feb 3, 2025 $ 0.321
+0.30%
$ 10.71 million $ 769
Feb 2, 2025 $ 0.321
-20.47%
$ 10.7 million $ 2,341
Feb 1, 2025 $ 0.403
+15.36%
$ 13.43 million $ 3,714
Jan 31, 2025 $ 0.343
-29.63%
$ 11.44 million $ 16,695
Jan 30, 2025 $ 0.477
+5.74%
$ 15.89 million $ 3,821
Jan 29, 2025 $ 0.448
-23.20%
$ 14.95 million $ 5,000
Jan 28, 2025 $ 0.586
+0.67%
$ 19.53 million $ 3,052
Jan 27, 2025 $ 0.58
-9.51%
$ 19.33 million $ 16,715
Jan 26, 2025 $ 0.648
-3.29%
$ 21.6 million $ 2,280
Jan 25, 2025 $ 0.672
-5.51%
$ 22.39 million $ 3,756
Jan 24, 2025 $ 0.708
+1.85%
$ 23.59 million $ 2,727
Jan 23, 2025 $ 0.696
+198.10%
$ 23.19 million $ 6,020
Jan 22, 2025 $ 0.233
-35.17%
$ 7.78 million $ 13,923
Jan 21, 2025 $ 0.36
+12.50%
$ 12 million $ 34,172
Jan 20, 2025 $ 0.327
-11.62%
$ 10.9 million $ 14,939
Jan 19, 2025 $ 0.37
+6.14%
$ 12.33 million $ 32,724
Jan 18, 2025 $ 0.349
-13.69%
$ 11.62 million $ 13,937
Jan 17, 2025 $ 0.404
-10.64%
$ 13.46 million $ 46,299
Jan 16, 2025 $ 0.442
+16.35%
$ 14.73 million $ 21,287
Jan 15, 2025 $ 0.38
+10.56%
$ 12.66 million $ 21,486
Jan 14, 2025 $ 0.36
-85.89%
$ 12 million $ 16,022
Jan 13, 2025 $ 2.78
-1.81%
$ 92.55 million $ 47,416
Jan 12, 2025 $ 2.84
+55.76%
$ 94.76 million $ 204,989
Jan 11, 2025 $ 1.91
-23.75%
$ 63.54 million $ 115,172
Jan 10, 2025 $ 2.32
-13.94%
$ 77.31 million $ 2,424
Jan 9, 2025 $ 2.88
+10.19%
$ 95.93 million $ 47,513
Jan 8, 2025 $ 2.68
+0.45%
$ 89.36 million $ 41,015
Jan 7, 2025 $ 2.51
-13.35%
$ 83.82 million $ 41,727
Jan 6, 2025 $ 2.86
+4.18%
$ 95.32 million $ 32,217
Jan 5, 2025 $ 2.78
+6.68%
$ 92.69 million $ 6,664
Jan 4, 2025 $ 2.57
-10.97%
$ 85.66 million $ 6,077
Jan 3, 2025 $ 2.96
+586.89%
$ 98.82 million $ 36,851
Jan 2, 2025 $ 0.432
-19.18%
$ 14.39 million $ 5,972
Jan 1, 2025 $ 0.43
-28.82%
$ 14.33 million $ 17,686
Dec 31, 2024 $ 0.604
+9.84%
$ 20.14 million $ 1,630
Dec 30, 2024 $ 0.55
-2.83%
$ 18.33 million $ 178,007
Dec 29, 2024 $ 0.566
-27.91%
$ 18.87 million $ 14,272
Dec 28, 2024 $ 0.785
+27.20%
$ 26.17 million $ 7,096
Dec 27, 2024 $ 0.78
+47.21%
$ 26 million $ 67,039
Dec 26, 2024 $ 0.53
-8.39%
$ 17.66 million $ 72,417
Dec 25, 2024 $ 0.578
+30.04%
$ 19.28 million $ 33,145