GhostyCash Historical Data

SPKY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.445
+0.98%
$ 14.82 million $ 24,798
Dec 23, 2024 $ 0.44
+63.05%
$ 14.68 million $ 15,637
Dec 22, 2024 $ 0.27
+12.54%
$ 9 million $ 2,932
Dec 21, 2024 $ 0.26
+20.09%
$ 8.67 million $ 6,605
Dec 20, 2024 $ 0.32
+27.88%
$ 10.66 million $ 8,255
Dec 19, 2024 $ 0.25
-25.44%
$ 8.33 million $ 9,163
Dec 18, 2024 $ 0.335
+16.06%
$ 11.18 million $ 4,710
Dec 17, 2024 $ 0.332
-9.80%
$ 11.05 million $ 17,019
Dec 16, 2024 $ 0.367
+2.11%
$ 12.25 million $ 21,895
Dec 15, 2024 $ 0.41
-19.20%
$ 13.65 million $ 23,385
Dec 14, 2024 $ 0.507
-11.35%
$ 16.9 million $ 23,639
Dec 13, 2024 $ 0.486
+5.65%
$ 16.2 million $ 60,735
Dec 12, 2024 $ 0.623
-22.66%
$ 20.78 million $ 50,889
Dec 11, 2024 $ 0.806
-28.47%
$ 26.86 million $ 18,256
Dec 10, 2024 $ 1.13
-3.71%
$ 37.55 million $ 10,611
Dec 9, 2024 $ 1.18
-11.28%
$ 39.33 million $ 47,941
Dec 8, 2024 $ 1.84
-6.84%
$ 61.47 million $ 50,724
Dec 6, 2024 $ 1.38
+5.28%
$ -- $ 72,118
Dec 5, 2024 $ 1.26
-17.85%
$ 42.14 million $ 71,964
Dec 4, 2024 $ 1.55
-48.72%
$ 51.52 million $ 109,514
Download