Kubera Coin Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000106
+0.26%
$ 12,121 $ 26
Jan 13, 2019 $ 0.000106
-0.10%
$ 12,087 $ 26
Jan 12, 2019 $ 0.0000822
-0.16%
$ 9,407 $ 0
Jan 11, 2019 $ 0.0000824
+5.64%
$ 9,424 $ 0
Jan 10, 2019 $ 0.000078
-3.44%
$ 8,922 $ 10
Jan 8, 2019 $ 0.00015
+87.25%
$ 17,207 $ 8
Jan 7, 2019 $ 0.0000803
-31.56%
$ 9,188 $ 204
Jan 6, 2019 $ 0.000117
+35.11%
$ 13,436 $ 19
Jan 5, 2019 $ 0.0000869
+2.58%
$ 9,945 $ 3
Jan 4, 2019 $ 0.0000787
+7.58%
$ 9,003 $ 2
Jan 3, 2019 $ 0.0000731
-6.74%
$ 8,367 $ 1
Jan 2, 2019 $ 0.0000784
-1.02%
$ 8,966 $ 36
Jan 1, 2019 $ 0.0000734
+0.21%
$ 8,403 $ 0
Dec 31, 2018 $ 0.000167
+18.61%
$ 19,130 $ 22
Dec 30, 2018 $ 0.000141
+87.86%
$ 16,127 $ 37
Dec 29, 2018 $ 0.000075
-22.56%
$ 8,583 $ 1,905
Dec 28, 2018 $ 0.000121
+7.46%
$ 13,801 $ 8
Dec 27, 2018 $ 0.000112
-5.66%
$ 12,775 $ 1
Dec 26, 2018 $ 0.000115
+1.62%
$ 13,128 $ 50
Dec 24, 2018 $ 0.000169
+0.82%
$ 19,331 $ 56
Dec 22, 2018 $ 0.000117
+11.95%
$ 13,350 $ 105
Dec 21, 2018 $ 0.000153
-0.25%
$ 17,506 $ 1
Dec 20, 2018 $ 0.000153
+38.28%
$ 17,560 $ 0
Dec 19, 2018 $ 0.000111
+44.26%
$ 12,708 $ 23
Dec 17, 2018 $ 0.000105
+64.08%
$ 12,070 $ 35
Dec 16, 2018 $ 0.000098
-1.30%
$ 11,209 $ 1
Dec 15, 2018 $ 0.0000961
+49.12%
$ 11,000 $ 70
Dec 14, 2018 $ 0.0000977
-0.97%
$ 11,180 $ 714
Dec 13, 2018 $ 0.000068
-1.42%
$ 7,783 $ 103
Dec 12, 2018 $ 0.000069
-32.44%
$ 7,900 $ 105
Dec 11, 2018 $ 0.0000999
+0.64%
$ 11,428 $ 1
Dec 8, 2018 $ 0.000103
-10.92%
$ 11,764 $ 16
Dec 7, 2018 $ 0.000116
+15.36%
$ 13,248 $ 21
Dec 6, 2018 $ 0.0000746
+0.72%
$ 8,535 $ 74
Dec 5, 2018 $ 0.000074
-37.00%
$ 8,473 $ 73
Dec 4, 2018 $ 0.000118
-0.04%
$ 13,458 $ 24
Dec 3, 2018 $ 0.0000767
-3.93%
$ 8,772 $ 16
Dec 1, 2018 $ 0.000214
+0.49%
$ 24,488 $ 23
Nov 30, 2018 $ 0.0000801
-0.28%
$ 9,165 $ 575
Nov 29, 2018 $ 0.00011
+0.00%
$ 12,591 $ 4,089
Nov 28, 2018 $ 0.0000969
+0.00%
$ 11,083 $ 3,750
Nov 27, 2018 $ 0.000125
+0.00%
$ 14,270 $ 3,926
Nov 26, 2018 $ 0.000108
+0.00%
$ 12,314 $ 3,820
Nov 25, 2018 $ 0.000123
+0.00%
$ 14,113 $ 4,292
Nov 24, 2018 $ 0.000124
+0.00%
$ 14,136 $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ 15,546 $ 4,525
Nov 22, 2018 $ 0.000133
+0.00%
$ 15,248 $ 4,500
Nov 21, 2018 $ 0.000147
+0.00%
$ 16,776 $ 4,634
Nov 20, 2018 $ 0.000164
+0.00%
$ 18,733 $ 5,282
Download