Kubera Coin Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000106
+0.26%
$12,121 $26
Jan 13, 2019 $0.000106
-0.10%
$12,087 $26
Jan 12, 2019 $0.0000822
-0.16%
$9,407 $0
Jan 11, 2019 $0.0000824
+5.64%
$9,424 $0
Jan 10, 2019 $0.000078
-3.44%
$8,922 $10
Jan 8, 2019 $0.00015
+87.25%
$17,207 $8
Jan 7, 2019 $0.0000803
-31.56%
$9,188 $204
Jan 6, 2019 $0.000117
+35.11%
$13,436 $19
Jan 5, 2019 $0.0000869
+2.58%
$9,945 $3
Jan 4, 2019 $0.0000787
+7.58%
$9,003 $2
Jan 3, 2019 $0.0000731
-6.74%
$8,367 $1
Jan 2, 2019 $0.0000784
-1.02%
$8,966 $36
Jan 1, 2019 $0.0000734
+0.21%
$8,403 $0
Dec 31, 2018 $0.000167
+18.61%
$19,130 $22
Dec 30, 2018 $0.000141
+87.86%
$16,127 $37
Dec 29, 2018 $0.000075
-22.56%
$8,583 $1,905
Dec 28, 2018 $0.000121
+7.46%
$13,801 $8
Dec 27, 2018 $0.000112
-5.66%
$12,775 $1
Dec 26, 2018 $0.000115
+1.62%
$13,128 $50
Dec 24, 2018 $0.000169
+0.82%
$19,331 $56
Dec 22, 2018 $0.000117
+11.95%
$13,350 $105
Dec 21, 2018 $0.000153
-0.25%
$17,506 $1
Dec 20, 2018 $0.000153
+38.28%
$17,560 $0
Dec 19, 2018 $0.000111
+44.26%
$12,708 $23
Dec 17, 2018 $0.000105
+64.08%
$12,070 $35
Dec 16, 2018 $0.000098
-1.30%
$11,209 $1
Dec 15, 2018 $0.0000961
+49.12%
$11,000 $70
Dec 14, 2018 $0.0000977
-0.97%
$11,180 $714
Dec 13, 2018 $0.000068
-1.42%
$7,783 $103
Dec 12, 2018 $0.000069
-32.44%
$7,900 $105
Dec 11, 2018 $0.0000999
+0.64%
$11,428 $1
Dec 8, 2018 $0.000103
-10.92%
$11,764 $16
Dec 7, 2018 $0.000116
+15.36%
$13,248 $21
Dec 6, 2018 $0.0000746
+0.72%
$8,535 $74
Dec 5, 2018 $0.000074
-37.00%
$8,473 $73
Dec 4, 2018 $0.000118
-0.04%
$13,458 $24
Dec 3, 2018 $0.0000767
-3.93%
$8,772 $16
Dec 1, 2018 $0.000214
+0.49%
$24,488 $23
Nov 30, 2018 $0.0000801
-0.28%
$9,165 $575
Nov 29, 2018 $0.00011
+0.00%
$12,591 $4,089
Nov 28, 2018 $0.0000969
+0.00%
$11,083 $3,750
Nov 27, 2018 $0.000125
+0.00%
$14,270 $3,926
Nov 26, 2018 $0.000108
+0.00%
$12,314 $3,820
Nov 25, 2018 $0.000123
+0.00%
$14,113 $4,292
Nov 24, 2018 $0.000124
+0.00%
$14,136 $4,307
Nov 23, 2018 $0.000136
+0.00%
$15,546 $4,525
Nov 22, 2018 $0.000133
+0.00%
$15,248 $4,500
Nov 21, 2018 $0.000147
+0.00%
$16,776 $4,634
Nov 20, 2018 $0.000164
+0.00%
$18,733 $5,282
Download