Kubera Coin Historical Data

KBR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000106
+0.26%
$ -- $ 26
Jan 7 $ 0.000106
-9.97%
$ -- $ 250
Dec 31 $ 0.000117
-16.69%
$ -- $ 83
Dec 24 $ 0.000141
-15.89%
$ -- $ 2,058
Dec 17 $ 0.000117
+81.49%
$ -- $ 163
Dec 10 $ 0.000098
-1.28%
$ -- $ 994
Dec 3 $ 0.000103
+28.85%
$ -- $ 224
Nov 26 $ 0.000214
+98.86%
$ -- $ 16,182
Nov 19 $ 0.000123
-36.91%
$ -- $ 33,138
Nov 12 $ 0.000205
-74.15%
$ 23,401 $ 42,015
Nov 5 $ 0.000696
-10.34%
$ -- $ 45,118
Oct 29 $ 0.000806
-2.57%
$ -- $ 44,615
Oct 22 $ 0.000865
-7.34%
$ -- $ 45,386
Oct 15 $ 0.000942
-14.93%
$ -- $ 45,526
Oct 8 $ 0.00119
-28.77%
$ -- $ 45,209
Oct 1 $ 0.00203
-11.73%
$ -- $ 46,009
Sep 24 $ 0.00228
-10.64%
$ -- $ 46,045
Sep 17 $ 0.00259
-13.32%
$ -- $ 45,403
Sep 10 $ 0.00307
+2.79%
$ -- $ 44,787
Sep 3 $ 0.00319
-3.24%
$ -- $ 48,379
Aug 27 $ 0.00318
+18.68%
$ -- $ 48,526
Aug 20 $ 0.00269
+66.56%
$ -- $ 45,658
Aug 13 $ 0.00141
+4.33%
$ -- $ 44,494
Aug 6 $ 0.00147
-21.51%
$ -- $ 46,665
Jul 30 $ 0.00203
-21.89%
$ -- $ 54,236
Jul 23 $ 0.00255
+9.31%
$ -- $ 55,805
Jul 16 $ 0.00242
+16.27%
$ -- $ 49,333
Jul 9 $ 0.00194
-17.46%
$ -- $ 45,290
Jul 2 $ 0.00225
+14.37%
$ -- $ 45,938
Jun 25 $ 0.00222
+9.23%
$ -- $ 42,965
Jun 18 $ 0.00209
-9.30%
$ -- $ 45,840
Jun 11 $ 0.00236
-29.45%
$ -- $ 46,933
Jun 4 $ 0.00367
+16.79%
$ -- $ 45,745
May 28 $ 0.0037
+84.49%
$ -- $ 51,982
May 21 $ 0.00222
-30.49%
$ -- $ 55,515
May 14 $ 0.00265
-1.09%
$ -- $ 58,900
May 7 $ 0.00273
-21.85%
$ -- $ 64,055
Apr 30 $ 0.0038
+8.98%
$ -- $ 65,744
Apr 23 $ 0.00349
-34.05%
$ -- $ 63,690
Apr 16 $ 0.00486
-8.58%
$ -- $ 57,823
Apr 9 $ 0.00508
+12.25%
$ -- $ 50,857
Apr 2 $ 0.00452
-3.80%
$ -- $ 48,720
Mar 26 $ 0.00514
-28.21%
$ -- $ 54,417
Mar 19 $ 0.00684
+42.19%
$ -- $ 60,027
Mar 12 $ 0.00551
-34.66%
$ -- $ 61,295
Mar 5 $ 0.00865
-25.64%
$ -- $ 72,553
Feb 26 $ 0.0116
+5.73%
$ -- $ 73,990
Feb 19 $ 0.0116
-26.55%
$ -- $ 74,935
Feb 12 $ 0.0146
-11.51%
$ -- $ 65,181
Download