Coinranking
Kubera Coin Historical Data
KBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2018 | $0.00228 | +0.00% | ||
| Sep 29, 2018 | $0.00235 | +0.00% | ||
| Sep 28, 2018 | $0.00232 | +0.00% | ||
| Sep 27, 2018 | $0.00214 | +0.00% | ||
| Sep 26, 2018 | $0.00231 | +0.00% | ||
| Sep 25, 2018 | $0.00247 | +0.00% | ||
| Sep 24, 2018 | $0.00255 | +0.00% | ||
| Sep 23, 2018 | $0.00259 | +0.00% | ||
| Sep 22, 2018 | $0.00259 | +0.00% | ||
| Sep 21, 2018 | $0.00237 | +0.00% | ||
| Sep 20, 2018 | $0.00225 | +0.00% | ||
| Sep 19, 2018 | $0.00207 | +0.00% | ||
| Sep 18, 2018 | $0.00248 | +0.00% | ||
| Sep 17, 2018 | $0.00298 | +0.00% | ||
| Sep 16, 2018 | $0.00307 | +0.00% | ||
| Sep 15, 2018 | $0.00295 | +0.00% | ||
| Sep 14, 2018 | $0.00294 | +0.00% | ||
| Sep 13, 2018 | $0.00287 | +0.00% | ||
| Sep 12, 2018 | $0.00304 | +0.00% | ||
| Sep 11, 2018 | $0.00303 | +0.00% | ||
| Sep 10, 2018 | $0.00299 | +0.00% | ||
| Sep 9, 2018 | $0.00319 | +0.00% | ||
| Sep 8, 2018 | $0.00341 | +0.00% | ||
| Sep 7, 2018 | $0.00316 | +0.00% | ||
| Sep 6, 2018 | $0.00336 | +0.00% | ||
| Sep 5, 2018 | $0.00355 | +0.00% | ||
| Sep 4, 2018 | $0.00355 | +0.00% | ||
| Sep 3, 2018 | $0.0033 | +0.00% | ||
| Sep 2, 2018 | $0.00318 | +0.00% | ||
| Sep 1, 2018 | $0.00312 | +0.00% | ||
| Aug 31, 2018 | $0.00315 | +0.00% | ||
| Aug 30, 2018 | $0.00302 | +0.00% | ||
| Aug 29, 2018 | $0.00288 | +0.00% | ||
| Aug 28, 2018 | $0.00273 | +0.00% | ||
| Aug 27, 2018 | $0.00268 | +0.00% | ||
| Aug 26, 2018 | $0.00269 | +0.00% | ||
| Aug 25, 2018 | $0.00261 | +0.00% | ||
| Aug 24, 2018 | $0.00257 | +0.00% | ||
| Aug 23, 2018 | $0.00246 | +0.00% | ||
| Aug 22, 2018 | $0.00203 | +0.00% | ||
| Aug 21, 2018 | $0.00162 | +0.00% | ||
| Aug 20, 2018 | $0.00162 | +0.00% | ||
| Aug 19, 2018 | $0.00141 | +0.00% | ||
| Aug 18, 2018 | $0.00145 | +0.00% | ||
| Aug 17, 2018 | $0.00166 | +0.00% | ||
| Aug 16, 2018 | $0.00157 | +0.00% | ||
| Aug 15, 2018 | $0.00134 | +0.00% | ||
| Aug 14, 2018 | $0.00154 | +0.00% | ||
| Aug 13, 2018 | $0.00136 | +0.00% | ||
| Aug 12, 2018 | $0.00147 | +0.00% | ||