Kubera Coin Historical Data

KBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.00228
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00235
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00232
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00214
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00231
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00247
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00255
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00259
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00259
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00237
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00225
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00207
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00248
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00298
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00295
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00294
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00287
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00304
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00303
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00299
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00319
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00341
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00316
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00336
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00355
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00355
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0033
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00318
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00312
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00315
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00302
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00288
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00273
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00268
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00269
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00261
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00257
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00246
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00203
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00162
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00162
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00141
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00166
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00157
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00134
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00154
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00136
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00147
+0.00%
$ -- $ 6,230