Kubera Coin Historical Data

KBR Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.00278
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00308
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00348
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00349
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00383
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00413
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00442
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00508
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00507
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0053
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00486
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00458
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0046
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00479
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0051
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00526
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00532
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00508
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00518
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00476
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00429
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0044
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00462
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00452
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00452
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00436
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00415
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00426
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00455
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00454
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0047
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00514
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00478
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0052
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00595
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00603
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00703
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00716
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00684
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0066
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00614
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0054
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00575
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00566
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00481
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00551
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00635
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00645
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00721
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00727
+0.00%
$ -- $ 9,203