Kubera Coin Historical Data

KBR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.00865
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00844
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00865
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00911
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00969
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.011
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0122
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0122
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0116
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0116
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0117
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0112
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0107
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00982
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0105
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.011
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0116
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0125
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0131
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0148
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0181
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0175
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0158
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0146
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.015
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0162
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0151
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0159
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0164
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0165
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0187
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0173
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0161
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0158
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0134
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0149
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0173
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0175
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0157
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0202
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0242
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0291
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0314
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0312
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0328
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0349
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0431
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0474
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0584
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0604
+0.00%
$ -- $ 11,245