Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kubera Coin Historical Data

KBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000106
+0.26%
$12,121 $26
Jan 13, 2019 $0.000106
-0.10%
$12,087 $26
Jan 12, 2019 $0.0000822
-0.16%
$9,407 $0
Jan 11, 2019 $0.0000824
+5.64%
$9,424 $0
Jan 10, 2019 $0.000078
-3.44%
$8,922 $10
Jan 8, 2019 $0.00015
+87.25%
$17,207 $8
Jan 7, 2019 $0.0000803
-31.56%
$9,188 $204
Jan 6, 2019 $0.000117
+35.11%
$13,436 $19
Jan 5, 2019 $0.0000869
+2.58%
$9,945 $3
Jan 4, 2019 $0.0000787
+7.58%
$9,003 $2
Jan 3, 2019 $0.0000731
-6.74%
$8,367 $1
Jan 2, 2019 $0.0000784
-1.02%
$8,966 $36
Jan 1, 2019 $0.0000734
+0.21%
$8,403 $0
Dec 31, 2018 $0.000167
+18.61%
$19,130 $22
Dec 30, 2018 $0.000141
+87.86%
$16,127 $37
Dec 29, 2018 $0.000075
-22.56%
$8,583 $1,905
Dec 28, 2018 $0.000121
+7.46%
$13,801 $8
Dec 27, 2018 $0.000112
-5.66%
$12,775 $1
Dec 26, 2018 $0.000115
+1.62%
$13,128 $50
Dec 24, 2018 $0.000169
+0.82%
$19,331 $56
Dec 22, 2018 $0.000117
+11.95%
$13,350 $105
Dec 21, 2018 $0.000153
-0.25%
$17,506 $1
Dec 20, 2018 $0.000153
+38.28%
$17,560 $0
Dec 19, 2018 $0.000111
+44.26%
$12,708 $23
Dec 17, 2018 $0.000105
+64.08%
$12,070 $35
Dec 16, 2018 $0.000098
-1.30%
$11,209 $1
Dec 15, 2018 $0.0000961
+49.12%
$11,000 $70
Dec 14, 2018 $0.0000977
-0.97%
$11,180 $714
Dec 13, 2018 $0.000068
-1.42%
$7,783 $103
Dec 12, 2018 $0.000069
-32.44%
$7,900 $105
Dec 11, 2018 $0.0000999
+0.64%
$11,428 $1
Dec 8, 2018 $0.000103
-10.92%
$11,764 $16
Dec 7, 2018 $0.000116
+15.36%
$13,248 $21
Dec 6, 2018 $0.0000746
+0.72%
$8,535 $74
Dec 5, 2018 $0.000074
-37.00%
$8,473 $73
Dec 4, 2018 $0.000118
-0.04%
$13,458 $24
Dec 3, 2018 $0.0000767
-3.93%
$8,772 $16
Dec 1, 2018 $0.000214
+0.49%
$24,488 $23
Nov 30, 2018 $0.0000801
-0.28%
$9,165 $575
Nov 29, 2018 $0.00011
+0.00%
$12,591 $4,089
Nov 28, 2018 $0.0000969
+0.00%
$11,083 $3,750
Nov 27, 2018 $0.000125
+0.00%
$14,270 $3,926
Nov 26, 2018 $0.000108
+0.00%
$12,314 $3,820
Nov 25, 2018 $0.000123
+0.00%
$14,113 $4,292
Nov 24, 2018 $0.000124
+0.00%
$14,136 $4,307
Nov 23, 2018 $0.000136
+0.00%
$15,546 $4,525
Nov 22, 2018 $0.000133
+0.00%
$15,248 $4,500
Nov 21, 2018 $0.000147
+0.00%
$16,776 $4,634
Nov 20, 2018 $0.000164
+0.00%
$18,733 $5,282
Download