GRAYSCALEX Historical Data

GRAYSCALEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000274
+2.15%
$ -- $ 113
Feb 20, 2026 $ 0.0000273
-3.64%
$ -- $ 790
Feb 19, 2026 $ 0.0000294
-22.45%
$ -- $ 261
Feb 16, 2026 $ 0.0000286
+3.63%
$ -- $ 545
Feb 15, 2026 $ 0.0000279
+1.01%
$ -- $ 84
Feb 14, 2026 $ 0.0000271
-3.56%
$ -- $ 119
Feb 13, 2026 $ 0.0000273
+2.58%
$ -- $ 61
Feb 12, 2026 $ 0.0000265
-1.48%
$ -- $ 1,170
Feb 11, 2026 $ 0.0000267
-10.45%
$ -- $ 207
Feb 10, 2026 $ 0.0000294
+5.47%
$ -- $ 131
Feb 9, 2026 $ 0.0000277
-8.94%
$ -- $ 600
Feb 8, 2026 $ 0.0000291
+5.62%
$ -- $ 924
Feb 7, 2026 $ 0.0000265
-10.06%
$ -- $ 7,400
Feb 6, 2026 $ 0.000029
-61.05%
$ 29,027 $ 6,348
Feb 5, 2026 $ 0.0000748
+3.06%
$ -- $ 1,713
Feb 4, 2026 $ 0.0000769
-0.11%
$ -- $ 813
Feb 3, 2026 $ 0.0000771
+2.23%
$ -- $ 1,921
Feb 2, 2026 $ 0.0000743
-2.68%
$ -- $ 1,438
Feb 1, 2026 $ 0.000075
-3.12%
$ -- $ 1,309
Jan 31, 2026 $ 0.0000771
+5.44%
$ -- $ 2,146
Jan 30, 2026 $ 0.0000746
+0.09%
$ -- $ 835
Jan 29, 2026 $ 0.0000712
-0.93%
$ -- $ 188
Jan 28, 2026 $ 0.0000728
+0.52%
$ -- $ 1,359
Jan 27, 2026 $ 0.0000726
+0.28%
$ -- $ 3,336
Jan 26, 2026 $ 0.0000759
-0.77%
$ -- $ 889
Jan 25, 2026 $ 0.0000749
-0.06%
$ -- $ 907
Jan 24, 2026 $ 0.0000729
-2.59%
$ -- $ 1,374
Jan 23, 2026 $ 0.0000761
-4.31%
$ -- $ 1,144
Jan 22, 2026 $ 0.0000778
+0.47%
$ -- $ 986
Jan 21, 2026 $ 0.0000775
-0.10%
$ -- $ 1,495
Jan 20, 2026 $ 0.0000775
+4.79%
$ -- $ 3,524
Jan 19, 2026 $ 0.0000755
+0.25%
$ -- $ 1,447
Jan 18, 2026 $ 0.0000752
-2.98%
$ -- $ 4,018
Jan 17, 2026 $ 0.0000775
+4.98%
$ -- $ 2,011
Jan 16, 2026 $ 0.0000752
-0.52%
$ -- $ 343
Jan 15, 2026 $ 0.000077
-0.08%
$ -- $ 1,712
Jan 14, 2026 $ 0.0000777
+1.15%
$ -- $ 1,449
Jan 13, 2026 $ 0.0000775
+4.48%
$ -- $ 1,371
Jan 12, 2026 $ 0.000075
-0.37%
$ -- $ 12,381
Jan 11, 2026 $ 0.0000751
+0.85%
$ -- $ 10,719
Jan 10, 2026 $ 0.000074
-2.57%
$ -- $ 9,320
Jan 9, 2026 $ 0.0000747
+0.18%
$ -- $ 8,073
Jan 8, 2026 $ 0.0000744
+1.14%
$ -- $ 6,298
Jan 7, 2026 $ 0.0000721
+3.61%
$ -- $ 4,831
Jan 6, 2026 $ 0.0000692
-49.87%
$ 69,183 $ 4,010
Jan 5, 2026 $ 0.000137
-1.57%
$ -- $ 1,694
Jan 4, 2026 $ 0.000143
-1.37%
$ -- $ 296
Jan 3, 2026 $ 0.000146
+1.55%
$ -- $ 3,365
Jan 2, 2026 $ 0.000142
-2.42%
$ -- $ 2,083
Jan 1, 2026 $ 0.000146
+0.29%
$ -- $ 23,390