GRAYSCALEX Historical Data

GRAYSCALEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000271
-3.56%
$-- $119
Feb 13, 2026 $0.0000273
+2.58%
$-- $61
Feb 12, 2026 $0.0000265
-1.48%
$-- $1,170
Feb 11, 2026 $0.0000267
-10.45%
$-- $207
Feb 10, 2026 $0.0000294
+5.47%
$-- $131
Feb 9, 2026 $0.0000277
-8.94%
$-- $600
Feb 8, 2026 $0.0000291
+5.62%
$-- $924
Feb 7, 2026 $0.0000265
-10.06%
$-- $7,400
Feb 6, 2026 $0.000029
-61.05%
$29,027 $6,348
Feb 5, 2026 $0.0000748
+3.06%
$-- $1,713
Feb 4, 2026 $0.0000769
-0.11%
$-- $813
Feb 3, 2026 $0.0000771
+2.23%
$-- $1,921
Feb 2, 2026 $0.0000743
-2.68%
$-- $1,438
Feb 1, 2026 $0.000075
-3.12%
$-- $1,309
Jan 31, 2026 $0.0000771
+5.44%
$-- $2,146
Jan 30, 2026 $0.0000746
+0.09%
$-- $835
Jan 29, 2026 $0.0000712
-0.93%
$-- $188
Jan 28, 2026 $0.0000728
+0.52%
$-- $1,359
Jan 27, 2026 $0.0000726
+0.28%
$-- $3,336
Jan 26, 2026 $0.0000759
-0.77%
$-- $889
Jan 25, 2026 $0.0000749
-0.06%
$-- $907
Jan 24, 2026 $0.0000729
-2.59%
$-- $1,374
Jan 23, 2026 $0.0000761
-4.31%
$-- $1,144
Jan 22, 2026 $0.0000778
+0.47%
$-- $986
Jan 21, 2026 $0.0000775
-0.10%
$-- $1,495
Jan 20, 2026 $0.0000775
+4.79%
$-- $3,524
Jan 19, 2026 $0.0000755
+0.25%
$-- $1,447
Jan 18, 2026 $0.0000752
-2.98%
$-- $4,018
Jan 17, 2026 $0.0000775
+4.98%
$-- $2,011
Jan 16, 2026 $0.0000752
-0.52%
$-- $343
Jan 15, 2026 $0.000077
-0.08%
$-- $1,712
Jan 14, 2026 $0.0000777
+1.15%
$-- $1,449
Jan 13, 2026 $0.0000775
+4.48%
$-- $1,371
Jan 12, 2026 $0.000075
-0.37%
$-- $12,381
Jan 11, 2026 $0.0000751
+0.85%
$-- $10,719
Jan 10, 2026 $0.000074
-2.57%
$-- $9,320
Jan 9, 2026 $0.0000747
+0.18%
$-- $8,073
Jan 8, 2026 $0.0000744
+1.14%
$-- $6,298
Jan 7, 2026 $0.0000721
+3.61%
$-- $4,831
Jan 6, 2026 $0.0000692
-49.87%
$69,183 $4,010
Jan 5, 2026 $0.000137
-1.57%
$-- $1,694
Jan 4, 2026 $0.000143
-1.37%
$-- $296
Jan 3, 2026 $0.000146
+1.55%
$-- $3,365
Jan 2, 2026 $0.000142
-2.42%
$-- $2,083
Jan 1, 2026 $0.000146
+0.29%
$-- $23,390
Nov 15, 2025 $0.000154
+2.91%
$-- $11,562
Nov 14, 2025 $0.000151
-1.72%
$-- $9,353
Nov 13, 2025 $0.000154
+2.46%
$-- $6,993
Nov 12, 2025 $0.000153
-0.74%
$-- $4,918
Nov 11, 2025 $0.000154
-0.45%
$-- $2,812