GRAYSCALEX Historical Data

GRAYSCALEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0000292
+0.35%
$-- $158
Apr 6, 2026 $0.000029
-0.19%
$-- $206
Apr 5, 2026 $0.0000291
+0.25%
$-- $133
Apr 4, 2026 $0.000029
+0.20%
$-- $137
Apr 3, 2026 $0.0000291
+0.44%
$-- $427
Apr 2, 2026 $0.0000289
-0.55%
$-- $235
Apr 1, 2026 $0.000029
+0.13%
$-- $216
Mar 31, 2026 $0.0000291
-0.03%
$-- $192
Mar 30, 2026 $0.0000291
-0.37%
$-- $213
Mar 29, 2026 $0.0000291
+0.27%
$-- $205
Mar 28, 2026 $0.0000289
-0.39%
$-- $222
Mar 27, 2026 $0.000029
-0.91%
$-- $206
Mar 26, 2026 $0.0000294
+1.23%
$-- $402
Mar 25, 2026 $0.0000292
+0.31%
$-- $325
Mar 24, 2026 $0.0000302
-0.34%
$-- $211
Mar 23, 2026 $0.0000303
+0.42%
$-- $244
Mar 22, 2026 $0.0000302
+0.31%
$-- $211
Mar 21, 2026 $0.00003
-0.30%
$-- $228
Mar 20, 2026 $0.0000301
-0.09%
$-- $207
Mar 19, 2026 $0.0000302
-0.94%
$-- $225
Mar 18, 2026 $0.0000304
+0.08%
$-- $212
Mar 17, 2026 $0.0000305
+0.36%
$-- $218
Mar 16, 2026 $0.0000304
-0.03%
$-- $107
Mar 15, 2026 $0.0000304
-0.47%
$-- $227
Mar 14, 2026 $0.0000306
-0.29%
$-- $222
Mar 13, 2026 $0.0000307
+0.80%
$-- $192
Mar 12, 2026 $0.0000304
-0.78%
$-- $115
Mar 11, 2026 $0.0000306
-0.30%
$-- $177
Mar 10, 2026 $0.0000309
+1.12%
$-- $777
Mar 9, 2026 $0.0000305
-0.06%
$-- $573
Mar 8, 2026 $0.0000304
+0.72%
$-- $392
Mar 7, 2026 $0.0000302
-0.76%
$-- $154
Mar 6, 2026 $0.0000303
-0.02%
$-- $79
Mar 5, 2026 $0.0000305
+2.54%
$-- $208
Mar 4, 2026 $0.0000299
+2.82%
$-- $201
Mar 3, 2026 $0.0000289
-0.54%
$-- $123
Mar 2, 2026 $0.0000289
-0.31%
$-- $214
Mar 1, 2026 $0.0000292
-0.49%
$-- $423
Feb 28, 2026 $0.0000293
-0.34%
$-- $183
Feb 27, 2026 $0.0000292
+3.09%
$29,234 $2,323
Feb 26, 2026 $0.0000309
+8.85%
$-- $578
Feb 25, 2026 $0.0000298
+0.72%
$-- $196
Feb 24, 2026 $0.0000282
-4.89%
$-- $1,166
Feb 23, 2026 $0.0000291
-2.45%
$-- $552
Feb 22, 2026 $0.0000285
+5.66%
$-- $30
Feb 21, 2026 $0.0000274
+2.15%
$-- $113
Feb 20, 2026 $0.0000273
-3.64%
$-- $790
Feb 19, 2026 $0.0000294
-22.45%
$-- $261
Feb 16, 2026 $0.0000286
+3.63%
$-- $545
Feb 15, 2026 $0.0000279
+1.01%
$-- $84