GRAYSCALEX Historical Data

GRAYSCALEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000291
+0.25%
$ -- $ 133
Apr 4, 2026 $ 0.000029
+0.20%
$ -- $ 137
Apr 3, 2026 $ 0.0000291
+0.44%
$ -- $ 427
Apr 2, 2026 $ 0.0000289
-0.55%
$ -- $ 235
Apr 1, 2026 $ 0.000029
+0.13%
$ -- $ 216
Mar 31, 2026 $ 0.0000291
-0.03%
$ -- $ 192
Mar 30, 2026 $ 0.0000291
-0.37%
$ -- $ 213
Mar 29, 2026 $ 0.0000291
+0.27%
$ -- $ 205
Mar 28, 2026 $ 0.0000289
-0.39%
$ -- $ 222
Mar 27, 2026 $ 0.000029
-0.91%
$ -- $ 206
Mar 26, 2026 $ 0.0000294
+1.23%
$ -- $ 402
Mar 25, 2026 $ 0.0000292
+0.31%
$ -- $ 325
Mar 24, 2026 $ 0.0000302
-0.34%
$ -- $ 211
Mar 23, 2026 $ 0.0000303
+0.42%
$ -- $ 244
Mar 22, 2026 $ 0.0000302
+0.31%
$ -- $ 211
Mar 21, 2026 $ 0.00003
-0.30%
$ -- $ 228
Mar 20, 2026 $ 0.0000301
-0.09%
$ -- $ 207
Mar 19, 2026 $ 0.0000302
-0.94%
$ -- $ 225
Mar 18, 2026 $ 0.0000304
+0.08%
$ -- $ 212
Mar 17, 2026 $ 0.0000305
+0.36%
$ -- $ 218
Mar 16, 2026 $ 0.0000304
-0.03%
$ -- $ 107
Mar 15, 2026 $ 0.0000304
-0.47%
$ -- $ 227
Mar 14, 2026 $ 0.0000306
-0.29%
$ -- $ 222
Mar 13, 2026 $ 0.0000307
+0.80%
$ -- $ 192
Mar 12, 2026 $ 0.0000304
-0.78%
$ -- $ 115
Mar 11, 2026 $ 0.0000306
-0.30%
$ -- $ 177
Mar 10, 2026 $ 0.0000309
+1.12%
$ -- $ 777
Mar 9, 2026 $ 0.0000305
-0.06%
$ -- $ 573
Mar 8, 2026 $ 0.0000304
+0.72%
$ -- $ 392
Mar 7, 2026 $ 0.0000302
-0.76%
$ -- $ 154
Mar 6, 2026 $ 0.0000303
-0.02%
$ -- $ 79
Mar 5, 2026 $ 0.0000305
+2.54%
$ -- $ 208
Mar 4, 2026 $ 0.0000299
+2.82%
$ -- $ 201
Mar 3, 2026 $ 0.0000289
-0.54%
$ -- $ 123
Mar 2, 2026 $ 0.0000289
-0.31%
$ -- $ 214
Mar 1, 2026 $ 0.0000292
-0.49%
$ -- $ 423
Feb 28, 2026 $ 0.0000293
-0.34%
$ -- $ 183
Feb 27, 2026 $ 0.0000292
+3.09%
$ 29,234 $ 2,323
Feb 26, 2026 $ 0.0000309
+8.85%
$ -- $ 578
Feb 25, 2026 $ 0.0000298
+0.72%
$ -- $ 196
Feb 24, 2026 $ 0.0000282
-4.89%
$ -- $ 1,166
Feb 23, 2026 $ 0.0000291
-2.45%
$ -- $ 552
Feb 22, 2026 $ 0.0000285
+5.66%
$ -- $ 30
Feb 21, 2026 $ 0.0000274
+2.15%
$ -- $ 113
Feb 20, 2026 $ 0.0000273
-3.64%
$ -- $ 790
Feb 19, 2026 $ 0.0000294
-22.45%
$ -- $ 261
Feb 16, 2026 $ 0.0000286
+3.63%
$ -- $ 545
Feb 15, 2026 $ 0.0000279
+1.01%
$ -- $ 84
Feb 14, 2026 $ 0.0000271
-3.56%
$ -- $ 119
Feb 13, 2026 $ 0.0000273
+2.58%
$ -- $ 61