RumpFucks Historical Data

RumpFucks Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₉356
-4.32%
$ 150 $ 3
Mar 29, 2026 $ 0.0₉353
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₉344
-3.90%
$ -- $ 0
Mar 27, 2026 $ 0.0₉336
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₉337
-4.33%
$ -- $ 0
Mar 25, 2026 $ 0.0₉348
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₉832
+154.58%
$ -- $ 31
Mar 19, 2026 $ 0.0₉328
+0.00%
$ 138 $ 1
Mar 17, 2026 $ 0.0₉335
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₉337
-0.54%
$ -- $ 0
Mar 15, 2026 $ 0.0₉32
+13.82%
$ -- $ 3
Mar 14, 2026 $ 0.0₉313
+0.62%
$ -- $ 0
Mar 12, 2026 $ 0.0₉34
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₉32
+7.42%
$ -- $ 0
Mar 9, 2026 $ 0.0₉31
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₉303
+3.66%
$ 127 $ 0
Mar 6, 2026 $ 0.0₉332
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₉33
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₈196
+496.30%
$ 823 $ 1
Mar 3, 2026 $ 0.0₉317
-0.21%
$ -- $ 0
Mar 2, 2026 $ 0.0₉322
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₉329
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₉309
+1.62%
$ -- $ 1
Feb 24, 2026 $ 0.0₉305
+2.20%
$ 128 $ 1
Feb 22, 2026 $ 0.0₉288
-7.46%
$ 121 $ 0
Feb 21, 2026 $ 0.0₉305
-2.46%
$ 128 $ 0
Feb 20, 2026 $ 0.0₉325
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₉462
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₉364
+0.84%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₉368
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₉353
+6.66%
$ 149 $ 1
Feb 5, 2026 $ 0.0₉306
+0.00%
$ 129 $ 1
Feb 4, 2026 $ 0.0₉356
-4.88%
$ -- $ 7
Feb 3, 2026 $ 0.0₉966
+167.67%
$ 406 $ 15
Feb 2, 2026 $ 0.0₉392
+4.26%
$ -- $ 2
Jan 31, 2026 $ 0.0₉495
+10.94%
$ -- $ 8
Jan 28, 2026 $ 0.0₉491
-5.38%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₉511
+0.00%
$ 215 $ 0
Jan 26, 2026 $ 0.0₉505
-7.53%
$ -- $ 0
Jan 24, 2026 $ 0.0₉538
+0.00%
$ 226 $ 1
Jan 23, 2026 $ 0.0₈315
+429.49%
$ -- $ 3
Jan 22, 2026 $ 0.0₉524
+1.29%
$ -- $ 7
Jan 21, 2026 $ 0.0₉51
+6.21%
$ 214 $ 4
Jan 19, 2026 $ 0.0₉553
-3.11%
$ 233 $ 0
Jan 17, 2026 $ 0.0₉588
+1.36%
$ -- $ 1
Jan 15, 2026 $ 0.0₉582
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0₉607
+3.58%
$ 255 $ 2
Jan 13, 2026 $ 0.0₉625
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.0₉571
-6.13%
$ -- $ 16
Jan 11, 2026 $ 0.0₉567
-1.72%
$ 239 $ 15