RumpFucks Historical Data

RumpFucks Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0₉202
+0.63%
$85 $1
Jul 13, 3 PM $0.0₉206
-0.10%
$86 $1
Jul 13, 8 AM $0.0₉207
+1.00%
$87 $1
Jul 13, 7 AM $0.0₉212
-3.48%
$89 $0
Jul 13, 5 AM $0.0₉206
+0.88%
$87 $0
Jul 13, 2 AM $0.0₉208
+0.00%
$87 $0
Jul 11, 12 PM $0.0₉213
+2.30%
$89 $1
Jul 11, 9 AM $0.0₉219
+1.34%
$92 $1
Jul 11, 7 AM $0.0₉213
-4.93%
$90 $1
Jul 11, 5 AM $0.0₉211
+1.87%
$89 $1
Jul 10, 5 AM $0.0₉212
-12.36%
$89 $1
Jul 9, 8 PM $0.0₉207
+0.00%
$87 $1
Jul 9, 12 PM $0.0₉209
+0.00%
$88 $1
Jul 9, 11 AM $0.0₉207
-0.25%
$87 $1
Jul 9, 10 AM $0.0₉208
+2.17%
$87 $1
Jul 9, 12 AM $0.0₉222
-3.20%
$94 $7
Jul 8, 5 PM $0.0₉221
+2.18%
$93 $1
Jul 8, 2 PM $0.0₉211
+0.00%
$89 $6
Jul 8, 11 AM $0.0₉208
-0.17%
$87 $6
Jul 8, 10 AM $0.0₉206
+0.12%
$87 $7
Jul 8, 9 AM $0.0₉209
+0.36%
$88 $6
Jul 8, 8 AM $0.0₉209
-5.16%
$88 $4
Jul 7, 11 PM $0.0₉253
+4.78%
$106 $0.1
Jul 7, 8 AM $0.0₉256
+5.10%
$108 $0
Jul 6, 6 PM $0.0₉26
-2.43%
$109 $0
Jul 6, 5 PM $0.0₉267
+0.00%
$112 $0.1
Jul 1, 11 PM $0.0₉238
+0.00%
$100 $0.1
Jul 1, 8 PM $0.0₉236
+0.00%
$99 $0
Jun 26, 10 AM $0.0₉231
-2.53%
$97 $0
Jun 22, 5 AM $0.0₉263
-1.84%
$111 $0
Jun 22, 3 AM $0.0₉266
+0.00%
$112 $0.1
Jun 21, 9 AM $0.0₉263
-1.31%
$111 $0
Jun 21, 6 AM $0.0₉27
+0.00%
$113 $0
Jun 20, 11 PM $0.0₉259
+0.00%
$109 $0.1
Jun 19, 3 PM $0.0₉251
+0.00%
$106 $1
Jun 19, 2 PM $0.0₉252
+2.89%
$106 $1
Jun 19, 9 AM $0.0₉237
+0.00%
$100 $1
Jun 19, 6 AM $0.0₉234
-1.82%
$99 $1
Jun 19, 5 AM $0.0₉236
+16.05%
$99 $1
Jun 17, 6 PM $0.0₉592
+14.96%
$249 $1
Jun 17, 5 PM $0.0₉563
+0.00%
$237 $1
Jun 17, 3 PM $0.0₉26
+3.64%
$110 $0
Jun 17, 10 AM $0.0₉268
+0.00%
$113 $2
Jun 17, 7 AM $0.0₉259
+0.00%
$109 $2
Jun 16, 9 PM $0.0₉266
+0.00%
$112 $0
Jun 15, 8 PM $0.0₉276
+0.00%
$116 $2
Jun 15, 5 PM $0.0₉278
+0.00%
$117 $2
Jun 15, 10 AM $0.0₉26
-3.65%
$109 $2
Jun 15, 1 AM $0.0₉532
+0.00%
$224 $2
Jun 14, 5 PM $0.0₉275
+1.66%
$115 $0