RumpFucks Historical Data

RumpFucks Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₉307
-1.65%
$ 129 $ 1
May 25, 6 AM $ 0.0₉293
+0.00%
$ 123 $ 0.1
May 25, 4 AM $ 0.0₉31
+0.00%
$ 130 $ 0.1
May 23, 4 AM $ 0.0₉316
+0.00%
$ 133 $ 0
May 23, 12 AM $ 0.0₉322
-0.36%
$ 136 $ 0
May 22, 6 PM $ 0.0₉317
+0.00%
$ 133 $ 0
May 22, 2 PM $ 0.0₉334
+0.00%
$ 140 $ 0
May 22, 8 AM $ 0.0₉367
+0.00%
$ 154 $ 1
May 22, 7 AM $ 0.0₉363
+0.00%
$ 153 $ 0
May 22, 12 AM $ 6.18
-10.29%
$ 2.6 trillion $ 1.26 billion
May 21, 8 AM $ 0.0₉322
+0.00%
$ 135 $ 15.79 trillion
May 20, 8 PM $ 0.0₉296
-5.42%
$ 125 $ 1
May 20, 12 PM $ 0.0₉273
+0.09%
$ 115 $ 2.71 trillion
May 20, 2 AM $ 2,100.25
+0.00%
$ 883.44 trillion $ 1.19 trillion
May 18, 6 PM $ 0.0₉298
+0.00%
$ 126 $ 0
May 18, 5 AM $ 0.0₉312
+3.84%
$ 131 $ 0
May 17, 3 AM $ 991.4
-40.24%
$ 417.02 trillion $ 202.93 billion
May 16, 5 PM $ 102.14
+0.00%
$ 42.96 trillion $ 252.35 billion
May 15, 11 PM $ 0.0₈448
-1.02%
$ 1,886 $ 2
May 15, 4 PM $ 0.0₉316
+0.00%
$ 133 $ 1
May 15, 3 PM $ 0.0₉312
+0.00%
$ 131 $ 57.87 billion
May 15, 5 AM $ 0.0₉922
-2.08%
$ 388 $ 1
May 15, 4 AM $ 0.0₉301
-7.09%
$ 127 $ 1
May 15, 3 AM $ 0.0₉313
+2.06%
$ 132 $ 1
May 14, 10 AM $ 7.29
+0.00%
$ 3.07 trillion $ 29.12 billion
May 14, 3 AM $ 1,393.14
+0.00%
$ 586 trillion $ 180.78 billion
May 14, 2 AM $ 0.0₉342
+0.00%
$ 144 $ 180.78 billion
May 13, 2 PM $ 0.0₉292
+0.00%
$ 123 $ 2
May 13, 12 PM $ 0.0₉317
+0.19%
$ 133 $ 1
May 13, 11 AM $ 0.0₉278
-2.46%
$ 117 $ 0
May 13, 10 AM $ 0.0₉277
+0.00%
$ 117 $ 0.1
May 13, 1 AM $ 0.0₉289
+0.00%
$ 122 $ 0
May 11, 11 PM $ 8.33
+0.00%
$ 3.51 trillion $ 150.47 billion
May 10, 1 PM $ 0.0₉275
+0.00%
$ 116 $ 0
May 9, 10 AM $ 0.0₉371
+1.12%
$ 156 $ 1
May 8, 5 AM $ 0.0₉349
-2.02%
$ 147 $ 4
May 8, 4 AM $ 0.0₉355
-0.25%
$ 149 $ 4
May 8, 12 AM $ 0.0₉357
+0.00%
$ 150 $ 3
May 7, 10 PM $ 0.0₉368
+6.87%
$ 155 $ 3
May 7, 4 PM $ 0.0₉353
+0.00%
$ 148 $ 0
May 4, 1 AM $ 0.0₉381
+0.00%
$ 160 $ 1
May 1, 3 PM $ 0.0₈324
+0.00%
$ 1,363 $ 4
May 1, 2 AM $ 0.0₉387
+0.00%
$ 163 $ 1
May 1, 12 AM $ 0.0₉707
-1.90%
$ -- $ 1
Apr 30, 4 PM $ 0.0₉398
+0.00%
$ 167 $ 1
Apr 30, 3 PM $ 0.0₉407
+11.55%
$ 171 $ 1
Apr 29, 10 PM $ 0.0₉385
+0.51%
$ 162 $ 0
Apr 26, 3 PM $ 0.0₉383
+0.00%
$ 161 $ 4
Apr 26, 11 AM $ 0.0₉402
+0.00%
$ 169 $ 3
Apr 25, 8 PM $ 0.0₉389
+0.00%
$ 164 $ 4