Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $123.77
-1.21%
$1.08 million $52,210
Jun 14, 12 AM $124.71
+1.34%
$1.09 million $53,664
Jun 13, 11 PM $123.03
-0.59%
$1.08 million $53,886
Jun 13, 10 PM $123.76
+0.81%
$1.08 million $55,015
Jun 13, 9 PM $123.6
+0.49%
$1.08 million $58,902
Jun 13, 8 PM $125.31
-1.87%
$1.1 million $60,678
Jun 13, 7 PM $126.62
-1.01%
$1.11 million $67,163
Jun 13, 6 PM $127.16
-1.74%
$1.11 million $71,171
Jun 13, 5 PM $129.95
+2.97%
$1.14 million $84,089
Jun 13, 4 PM $126.75
+1.13%
$1.11 million $94,699
Jun 13, 3 PM $126.33
-0.35%
$1.1 million $133,496
Jun 13, 2 PM $124.38
-0.02%
$1.09 million $208,714
Jun 13, 1 PM $125.07
-2.66%
$1.09 million $266,361
Jun 13, 12 PM $120.5
+3.90%
$1.05 million $96,336
Jun 13, 11 AM $115.78
-0.36%
$1.01 million $334,342
Jun 13, 10 AM $117.54
-2.76%
$1.03 million $350,910
Jun 13, 9 AM $121.6
-3.93%
$1.06 million $355,342
Jun 13, 8 AM $125.14
-2.40%
$1.09 million $359,191
Jun 13, 7 AM $127.29
-0.07%
$1.11 million $362,368
Jun 13, 6 AM $127.4
+2.01%
$1.11 million $363,120
Jun 13, 5 AM $124.71
+6.75%
$1.09 million $362,171
Jun 13, 4 AM $114.35
+2.27%
$999,785 $358,099
Jun 13, 3 AM $110.03
-2.06%
$962,014 $362,148
Jun 13, 2 AM $113.68
+0.45%
$993,885 $366,812
Jun 13, 1 AM $111.32
+3.35%
$973,262 $369,348
Jun 13, 12 AM $107.7
-0.66%
$941,624 $375,022
Jun 12, 11 PM $109.47
+4.67%
$957,063 $381,332
Jun 12, 10 PM $102.9
-0.30%
$899,637 $381,142
Jun 12, 9 PM $100.96
+0.99%
$882,720 $381,027
Jun 12, 8 PM $97.77
-0.93%
$854,777 $382,647
Jun 12, 7 PM $99.31
-3.02%
$868,289 $385,443
Jun 12, 4 PM $123.75
+0.00%
$1.08 million $78,772
Jun 12, 3 PM $129.71
-3.93%
$1.13 million $382,043
Jun 12, 2 PM $136.39
-3.48%
$1.19 million $329,709
Jun 12, 1 PM $143.83
+1.34%
$1.26 million $292,941
Jun 12, 12 PM $142.79
-0.75%
$1.25 million $283,502
Jun 12, 11 AM $142.19
+0.15%
$1.24 million $308,182
Jun 12, 10 AM $141.84
+0.75%
$1.24 million $332,720
Jun 12, 9 AM $142.83
+0.77%
$1.25 million $338,353
Jun 12, 8 AM $140.77
-2.27%
$1.23 million $343,879
Jun 12, 7 AM $142.53
-0.52%
$1.25 million $347,657
Jun 12, 6 AM $142.28
+1.67%
$1.24 million $347,517
Jun 12, 5 AM $141.87
-0.11%
$1.24 million $357,177
Jun 12, 4 AM $140.96
+1.11%
$1.23 million $357,382
Jun 12, 3 AM $140.44
+1.46%
$1.23 million $352,126
Jun 12, 2 AM $137.4
-1.59%
$1.2 million $349,424
Jun 12, 1 AM $138.62
-0.66%
$1.21 million $347,169
Jun 12, 12 AM $138.62
-0.87%
$1.21 million $339,812
Jun 11, 11 PM $140.2
-1.10%
$1.23 million $334,074
Jun 11, 10 PM $139.82
-0.71%
$1.22 million $334,409