SpaceX PreStocks Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 853.03
+1.64%
$ 5.69 million $ 245,650
May 25, 6 AM $ 839.21
-0.78%
$ 5.59 million $ 244,166
May 25, 5 AM $ 845.84
+1.60%
$ 5.64 million $ 267,642
May 25, 4 AM $ 832.7
-3.11%
$ 5.55 million $ 262,381
May 25, 3 AM $ 859.41
+0.66%
$ 5.73 million $ 247,059
May 25, 2 AM $ 852.75
+0.00%
$ 5.68 million $ 243,522
May 25, 1 AM $ 852.6
+0.78%
$ 5.68 million $ 249,577
May 25, 12 AM $ 845.85
-0.80%
$ 5.64 million $ 250,476
May 24, 11 PM $ 846.02
+0.83%
$ 5.64 million $ 254,955
May 24, 10 PM $ 839.09
-0.80%
$ 5.59 million $ 276,052
May 24, 9 PM $ 845.86
-0.81%
$ 5.64 million $ 277,306
May 24, 8 PM $ 845.84
-0.02%
$ 5.64 million $ 276,338
May 24, 7 PM $ 845.84
+0.78%
$ 5.64 million $ 260,248
May 24, 6 PM $ 839.12
-0.79%
$ 5.59 million $ 265,352
May 24, 5 PM $ 839.21
+0.08%
$ 5.59 million $ 274,414
May 24, 4 PM $ 872.62
+1.52%
$ 5.82 million $ 284,654
May 24, 3 PM $ 859.43
+2.39%
$ 5.73 million $ 288,580
May 24, 2 PM $ 839.36
-2.39%
$ 5.59 million $ 297,682
May 24, 1 PM $ 859.92
+2.47%
$ 5.73 million $ 303,825
May 24, 12 PM $ 845.68
-2.40%
$ 5.64 million $ 287,958
May 24, 11 AM $ 859.68
+1.61%
$ 5.73 million $ 290,987
May 24, 10 AM $ 845.84
-3.13%
$ 5.64 million $ 289,420
May 24, 9 AM $ 873.39
-0.01%
$ 5.82 million $ 282,910
May 24, 8 AM $ 873.31
-0.01%
$ 5.82 million $ 276,053
May 24, 7 AM $ 873.41
+1.62%
$ 5.82 million $ 281,991
May 24, 6 AM $ 859.66
-1.55%
$ 5.73 million $ 281,842
May 24, 5 AM $ 873.39
+1.61%
$ 5.82 million $ 274,400
May 24, 4 AM $ 853.06
+0.86%
$ 5.69 million $ 268,733
May 24, 3 AM $ 839.24
+0.01%
$ 5.59 million $ 269,641
May 24, 2 AM $ 839.12
-2.37%
$ 5.59 million $ 273,804
May 24, 1 AM $ 852.94
+1.60%
$ 5.69 million $ 279,342
May 24, 12 AM $ 839.55
-1.55%
$ 5.6 million $ 283,317
May 23, 11 PM $ 852.76
+0.79%
$ 5.68 million $ 287,892
May 23, 10 PM $ 846.09
+0.80%
$ 5.64 million $ 276,707
May 23, 9 PM $ 845.72
-0.02%
$ 5.64 million $ 271,487
May 23, 8 PM $ 845.93
-0.78%
$ 5.64 million $ 287,083
May 23, 7 PM $ 859.53
+0.81%
$ 5.73 million $ 299,383
May 23, 6 PM $ 859.53
-1.58%
$ 5.73 million $ 306,733
May 23, 5 PM $ 866.33
+2.03%
$ 5.77 million $ 295,831
May 23, 4 PM $ 859.21
+0.75%
$ 5.73 million $ 300,815
May 23, 3 PM $ 859.5
+1.60%
$ 5.73 million $ 299,563
May 23, 2 PM $ 852.75
-1.36%
$ 5.68 million $ 320,647
May 23, 1 PM $ 839.05
-1.61%
$ 5.59 million $ 346,767
May 23, 12 PM $ 844.41
-0.25%
$ 5.63 million $ 369,132
May 23, 11 AM $ 845.73
-0.83%
$ 5.64 million $ 368,147
May 23, 10 AM $ 852.83
+0.01%
$ 5.68 million $ 377,762
May 23, 9 AM $ 852.86
+0.01%
$ 5.68 million $ 422,315
May 23, 8 AM $ 852.79
-0.02%
$ 5.68 million $ 481,328
May 23, 7 AM $ 846.34
+0.84%
$ 5.64 million $ 493,850
May 23, 6 AM $ 832.65
-2.34%
$ 5.55 million $ 516,096