SpaceX PreStocks Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 682.05
+0.02%
$ 2.13 million $ 665,813
Mar 23, 3 AM $ 681.96
-0.03%
$ 2.13 million $ 662,273
Mar 23, 2 AM $ 682.24
-0.05%
$ 2.13 million $ 661,751
Mar 23, 1 AM $ 682.95
+0.08%
$ 2.13 million $ 665,852
Mar 23, 12 AM $ 681.81
+0.02%
$ 2.13 million $ 670,489
Mar 22, 11 PM $ 681.98
-0.01%
$ 2.13 million $ 699,775
Mar 22, 10 PM $ 681.82
-0.85%
$ 2.13 million $ 691,741
Mar 22, 9 PM $ 687.86
+0.80%
$ 2.15 million $ 646,612
Mar 22, 8 PM $ 682.48
+0.01%
$ 2.13 million $ 642,442
Mar 22, 7 PM $ 682.56
+0.13%
$ 2.13 million $ 646,215
Mar 22, 6 PM $ 681.58
-0.09%
$ 2.13 million $ 663,635
Mar 22, 5 PM $ 682.06
+0.09%
$ 2.13 million $ 705,469
Mar 22, 4 PM $ 682.12
-0.03%
$ 2.13 million $ 701,723
Mar 22, 3 PM $ 682.11
+0.01%
$ 2.13 million $ 675,744
Mar 22, 2 PM $ 682.35
+0.07%
$ 2.13 million $ 367,484
Mar 22, 1 PM $ 681.91
-0.02%
$ 2.13 million $ 369,672
Mar 22, 12 PM $ 676.69
-0.15%
$ 2.11 million $ 416,988
Mar 22, 11 AM $ 677.76
+0.06%
$ 2.11 million $ 696,172
Mar 22, 10 AM $ 676.79
+0.02%
$ 2.11 million $ 672,297
Mar 22, 9 AM $ 676.8
+0.00%
$ 2.11 million $ 595,036
Mar 22, 8 AM $ 676.79
-0.01%
$ 2.11 million $ 949,995
Mar 22, 7 AM $ 676.84
+0.06%
$ 2.11 million $ 1.03 million
Mar 22, 6 AM $ 676.4
-0.04%
$ 2.11 million $ 1.04 million
Mar 22, 5 AM $ 676.66
-0.06%
$ 2.11 million $ 1.04 million
Mar 22, 4 AM $ 677.07
+0.05%
$ 2.11 million $ 1.07 million
Mar 22, 3 AM $ 676.75
+0.01%
$ 2.11 million $ 1.07 million
Mar 22, 2 AM $ 676.71
-0.01%
$ 2.11 million $ 1.06 million
Mar 22, 1 AM $ 676.94
-0.01%
$ 2.11 million $ 1.05 million
Mar 22, 12 AM $ 677.01
+0.06%
$ 2.11 million $ 1.05 million
Mar 21, 11 PM $ 676.58
-0.02%
$ 2.11 million $ 1.02 million
Mar 21, 10 PM $ 676.68
+0.00%
$ 2.11 million $ 1.02 million
Mar 21, 9 PM $ 676.65
-0.01%
$ 2.11 million $ 1.02 million
Mar 21, 8 PM $ 676.71
-0.03%
$ 2.11 million $ 1.01 million
Mar 21, 7 PM $ 676.94
-0.01%
$ 2.11 million $ 1.04 million
Mar 21, 6 PM $ 677.01
-0.13%
$ 2.11 million $ 1.05 million
Mar 21, 5 PM $ 678.82
-2.87%
$ 2.12 million $ 1.06 million
Mar 21, 4 PM $ 698.9
+0.00%
$ 2.18 million $ 1 million
Mar 21, 3 PM $ 698.87
+0.01%
$ 2.18 million $ 1.01 million
Mar 21, 2 PM $ 698.65
+0.00%
$ 2.18 million $ 1 million
Mar 21, 1 PM $ 698.7
-0.68%
$ 2.18 million $ 1.03 million
Mar 21, 12 PM $ 703.49
+0.72%
$ 2.19 million $ 1.18 million
Mar 21, 11 AM $ 698.62
+0.01%
$ 2.18 million $ 868,507
Mar 21, 10 AM $ 698.67
-0.02%
$ 2.18 million $ 1.01 million
Mar 21, 9 AM $ 698.82
+0.05%
$ 2.18 million $ 1.12 million
Mar 21, 8 AM $ 698.44
-0.05%
$ 2.18 million $ 857,180
Mar 21, 7 AM $ 698.77
+0.01%
$ 2.18 million $ 696,565
Mar 21, 6 AM $ 698.72
+0.03%
$ 2.18 million $ 705,444
Mar 21, 5 AM $ 698.66
+0.11%
$ 2.18 million $ 709,023
Mar 21, 4 AM $ 697.77
-0.08%
$ 2.18 million $ 688,701
Mar 21, 3 AM $ 698.31
+0.05%
$ 2.18 million $ 731,527