SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $493.37
-1.57%
$-- $4,970
Aug 24, 2026 $503.5
-0.03%
$22.01 million $2,179
Aug 14, 2026 $541.51
-0.80%
$-- $3,657
Aug 13, 2026 $545.7
-1.73%
$23.85 million $6,195
Jul 3, 2026 $571.92
+0.40%
$-- $40,054
Jul 1, 2026 $609.85
-0.84%
$-- $245,849
Jun 30, 2026 $614.88
+463.26%
$26.88 million $55,217
Jun 29, 2026 $109.18
+4.85%
$4.77 million $1,671
Jun 28, 2026 $104.08
+0.97%
$909,951 $1,377
Jun 27, 2026 $103.07
-2.79%
$901,156 $736
Jun 26, 2026 $105.59
+0.67%
$923,213 $2,072
Jun 25, 2026 $104.91
+2.52%
$917,254 $1,838
Jun 24, 2026 $103.03
-2.16%
$900,761 $2,851
Jun 23, 2026 $105.7
+0.80%
$924,178 $4,958
Jun 22, 2026 $105.73
-5.45%
$924,393 $19,732
Jun 21, 2026 $111.82
-3.12%
$977,662 $3,739
Jun 20, 2026 $115.38
-3.93%
$1.01 million $17,830
Jun 19, 2026 $120.09
-2.24%
$1.05 million $15,528
Jun 18, 2026 $120.21
-8.35%
$1.05 million $3,253
Jun 17, 2026 $135.16
+7.35%
$1.18 million $4,938
Jun 16, 2026 $125.01
-5.88%
$1.09 million $149,670
Jun 15, 2026 $131.76
+13.51%
$1.15 million $36,630
Jun 14, 2026 $116.89
-5.01%
$1.02 million $11,090
Jun 13, 2026 $123.03
+13.47%
$1.08 million $53,886
Jun 12, 2026 $109.47
-21.72%
$957,063 $381,332
Jun 11, 2026 $140.2
-1.22%
$1.23 million $334,074
Jun 10, 2026 $141.32
-79.42%
$1.24 million $99,767
Jun 9, 2026 $687.82
-3.32%
$6.01 million $41,942
Jun 8, 2026 $709.68
+0.77%
$6.2 million $50,982
Jun 7, 2026 $703.93
-1.73%
$6.15 million $56,653
Jun 6, 2026 $713.9
-1.69%
$6.24 million $42,699
Jun 5, 2026 $726.23
+2.29%
$6.35 million $54,191
Jun 4, 2026 $719.48
-1.04%
$6.29 million $124,593
Jun 3, 2026 $726.88
-6.19%
$6.36 million $484,095
Jun 2, 2026 $775.05
-0.77%
$6.78 million $8.7 million
Jun 1, 2026 $781.05
-1.60%
$6.83 million $8.09 million
May 31, 2026 $793.77
+0.82%
$6.94 million $1.89 million
May 30, 2026 $787.3
+0.80%
$6.94 million $2.9 million
May 29, 2026 $781.21
-2.34%
$6.83 million $2.5 million
May 28, 2026 $799.95
+1.61%
$5.33 million $5.12 million
May 27, 2026 $787.44
-3.14%
$5.25 million $1.35 million
May 26, 2026 $812.79
-1.59%
$5.42 million $1.87 million
May 25, 2026 $825.96
-3.14%
$5.51 million $206,791
May 24, 2026 $846.02
-0.80%
$5.64 million $254,955
May 23, 2026 $852.76
+0.80%
$5.68 million $287,892
May 22, 2026 $845.7
+2.38%
$5.64 million $551,147
May 21, 2026 $826.08
+4.07%
$5.51 million $4.02 million
May 20, 2026 $793.61
+0.00%
$5.29 million $6.44 million
May 19, 2026 $793.79
+1.63%
$5.29 million $6.35 million
May 18, 2026 $781.06
-3.11%
$5.21 million $9.29 million
Download