Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $606.25
+0.00%
$26.5 million $5
Yesterday $606.25
-0.46%
$26.5 million $5
Oct 14, 2026 $642.52
+0.00%
$-- $0
Oct 13, 2026 $645.21
+4.08%
$28.2 million $2
Oct 12, 2026 $619.88
-3.00%
$27.1 million $3
Oct 11, 2026 $632.23
+5.29%
$27.64 million $5
Oct 10, 2026 $614.45
-3.70%
$26.86 million $3
Oct 9, 2026 $648.82
+0.41%
$-- $6
Oct 8, 2026 $612.46
-1.13%
$26.77 million $3
Oct 7, 2026 $615.81
-2.37%
$26.92 million $1
Oct 6, 2026 $640.48
+5.05%
$28 million $4
Oct 5, 2026 $599.52
+1.18%
$26.21 million $3
Oct 4, 2026 $581.63
+0.22%
$25.42 million $0
Oct 3, 2026 $574.83
+1.54%
$25.13 million $0.1
Oct 2, 2026 $558.97
-2.60%
$24.43 million $4
Oct 1, 2026 $574.28
+2.35%
$25.09 million $3
Sep 30, 2026 $561.63
-5.26%
$24.55 million $11
Sep 29, 2026 $596.97
+3.82%
$25.91 million $12
Sep 28, 2026 $583.88
-0.06%
$25.52 million $3
Sep 27, 2026 $583.01
+4.62%
$25.48 million $3
Sep 26, 2026 $559.04
-4.75%
$24.44 million $7
Sep 25, 2026 $591
-2.49%
$25.83 million $12
Sep 24, 2026 $572.57
-0.13%
$-- $3
Sep 23, 2026 $572.51
+1.13%
$25.03 million $4
Sep 22, 2026 $559.41
-5.15%
$24.45 million $7
Sep 21, 2026 $591.13
-1.65%
$25.84 million $5
Sep 20, 2026 $600.45
+1.21%
$26.25 million $44
Sep 7, 2026 $560.71
-4.82%
$-- $9,429
Sep 6, 2026 $589.98
-0.19%
$25.79 million $7,460
Sep 5, 2026 $588.55
+11.20%
$25.73 million $65,624
Aug 25, 2026 $493.37
-1.57%
$-- $4,970
Aug 24, 2026 $503.5
-0.03%
$22.01 million $2,179
Aug 14, 2026 $541.51
-0.80%
$-- $3,657
Aug 13, 2026 $545.7
-1.73%
$23.85 million $6,195
Jul 3, 2026 $571.92
+0.40%
$-- $40,054
Jul 1, 2026 $609.85
-0.84%
$-- $245,849
Jun 30, 2026 $614.88
+463.26%
$26.88 million $55,217
Jun 29, 2026 $109.18
+4.85%
$4.77 million $1,671
Jun 28, 2026 $104.08
+0.97%
$909,951 $1,377
Jun 27, 2026 $103.07
-2.79%
$901,156 $736
Jun 26, 2026 $105.59
+0.67%
$923,213 $2,072
Jun 25, 2026 $104.91
+2.52%
$917,254 $1,838
Jun 24, 2026 $103.03
-2.16%
$900,761 $2,851
Jun 23, 2026 $105.7
+0.80%
$924,178 $4,958
Jun 22, 2026 $105.73
-5.45%
$924,393 $19,732
Jun 21, 2026 $111.82
-3.12%
$977,662 $3,739
Jun 20, 2026 $115.38
-3.93%
$1.01 million $17,830
Jun 19, 2026 $120.09
-2.24%
$1.05 million $15,528
Jun 18, 2026 $120.21
-8.35%
$1.05 million $3,253
Jun 17, 2026 $135.16
+7.35%
$1.18 million $4,938
Download