SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 571.92
+0.00%
$ 25.01 million $ 40,054
Jul 1, 2026 $ 609.85
-0.84%
$ -- $ 245,849
Jun 30, 2026 $ 614.88
+463.26%
$ 26.88 million $ 55,217
Jun 29, 2026 $ 109.18
+4.85%
$ 4.77 million $ 1,671
Jun 28, 2026 $ 104.08
+0.97%
$ 909,951 $ 1,377
Jun 27, 2026 $ 103.07
-2.79%
$ 901,156 $ 736
Jun 26, 2026 $ 105.59
+0.67%
$ 923,213 $ 2,072
Jun 25, 2026 $ 104.91
+2.52%
$ 917,254 $ 1,838
Jun 24, 2026 $ 103.03
-2.16%
$ 900,761 $ 2,851
Jun 23, 2026 $ 105.7
+0.80%
$ 924,178 $ 4,958
Jun 22, 2026 $ 105.73
-5.45%
$ 924,393 $ 19,732
Jun 21, 2026 $ 111.82
-3.12%
$ 977,662 $ 3,739
Jun 20, 2026 $ 115.38
-3.93%
$ 1.01 million $ 17,830
Jun 19, 2026 $ 120.09
-2.24%
$ 1.05 million $ 15,528
Jun 18, 2026 $ 120.21
-8.35%
$ 1.05 million $ 3,253
Jun 17, 2026 $ 135.16
+7.35%
$ 1.18 million $ 4,938
Jun 16, 2026 $ 125.01
-5.88%
$ 1.09 million $ 149,670
Jun 15, 2026 $ 131.76
+13.51%
$ 1.15 million $ 36,630
Jun 14, 2026 $ 116.89
-5.01%
$ 1.02 million $ 11,090
Jun 13, 2026 $ 123.03
+13.47%
$ 1.08 million $ 53,886
Jun 12, 2026 $ 109.47
-21.72%
$ 957,063 $ 381,332
Jun 11, 2026 $ 140.2
-1.22%
$ 1.23 million $ 334,074
Jun 10, 2026 $ 141.32
-79.42%
$ 1.24 million $ 99,767
Jun 9, 2026 $ 687.82
-3.32%
$ 6.01 million $ 41,942
Jun 8, 2026 $ 709.68
+0.77%
$ 6.2 million $ 50,982
Jun 7, 2026 $ 703.93
-1.73%
$ 6.15 million $ 56,653
Jun 6, 2026 $ 713.9
-1.69%
$ 6.24 million $ 42,699
Jun 5, 2026 $ 726.23
+2.29%
$ 6.35 million $ 54,191
Jun 4, 2026 $ 719.48
-1.04%
$ 6.29 million $ 124,593
Jun 3, 2026 $ 726.88
-6.19%
$ 6.36 million $ 484,095
Jun 2, 2026 $ 775.05
-0.77%
$ 6.78 million $ 8.7 million
Jun 1, 2026 $ 781.05
-1.60%
$ 6.83 million $ 8.09 million
May 31, 2026 $ 793.77
+0.82%
$ 6.94 million $ 1.89 million
May 30, 2026 $ 787.3
+0.80%
$ 6.94 million $ 2.9 million
May 29, 2026 $ 781.21
-2.34%
$ 6.83 million $ 2.5 million
May 28, 2026 $ 799.95
+1.61%
$ 5.33 million $ 5.12 million
May 27, 2026 $ 787.44
-3.14%
$ 5.25 million $ 1.35 million
May 26, 2026 $ 812.79
-1.59%
$ 5.42 million $ 1.87 million
May 25, 2026 $ 825.96
-3.14%
$ 5.51 million $ 206,791
May 24, 2026 $ 846.02
-0.80%
$ 5.64 million $ 254,955
May 23, 2026 $ 852.76
+0.80%
$ 5.68 million $ 287,892
May 22, 2026 $ 845.7
+2.38%
$ 5.64 million $ 551,147
May 21, 2026 $ 826.08
+4.07%
$ 5.51 million $ 4.02 million
May 20, 2026 $ 793.61
+0.00%
$ 5.29 million $ 6.44 million
May 19, 2026 $ 793.79
+1.63%
$ 5.29 million $ 6.35 million
May 18, 2026 $ 781.06
-3.11%
$ 5.21 million $ 9.29 million
May 17, 2026 $ 812.4
+8.25%
$ 5.42 million $ 10.45 million
May 16, 2026 $ 750.65
+3.21%
$ 5 million $ 4.29 million
May 15, 2026 $ 727.32
+5.79%
$ 4.85 million $ 8.81 million
May 14, 2026 $ 686.35
+1.43%
$ 4.57 million $ 642,333
Download