SpaceX PreStocks Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 832.65
-2.34%
$ 5.55 million $ 516,096
May 23, 5 AM $ 852.57
-0.02%
$ 5.68 million $ 514,504
May 23, 4 AM $ 852.74
+0.01%
$ 5.68 million $ 517,321
May 23, 3 AM $ 852.61
+0.77%
$ 5.68 million $ 545,607
May 23, 2 AM $ 845.46
+1.53%
$ 5.64 million $ 556,868
May 23, 1 AM $ 832.71
+0.04%
$ 5.55 million $ 558,455
May 23, 12 AM $ 839.15
-0.81%
$ 5.59 million $ 553,240
May 22, 11 PM $ 845.7
+0.14%
$ 5.64 million $ 551,147
May 22, 10 PM $ 838.98
+0.78%
$ 5.59 million $ 553,523
May 22, 9 PM $ 825.95
-0.81%
$ 5.51 million $ 571,898
May 22, 8 PM $ 832.47
-1.60%
$ 5.55 million $ 570,876
May 22, 7 PM $ 826.32
-2.72%
$ 5.51 million $ 573,100
May 22, 6 PM $ 846
-0.02%
$ 5.64 million $ 584,556
May 22, 5 PM $ 852.74
-3.16%
$ 5.68 million $ 631,690
May 22, 4 PM $ 859.62
+0.02%
$ 5.73 million $ 619,197
May 22, 3 PM $ 862.28
-1.27%
$ 5.75 million $ 661,665
May 22, 2 PM $ 873.61
+1.63%
$ 5.82 million $ 712,911
May 22, 1 PM $ 859.68
-1.55%
$ 5.73 million $ 941,277
May 22, 12 PM $ 873.58
+0.04%
$ 5.82 million $ 1.21 million
May 22, 11 AM $ 873.44
+2.42%
$ 5.82 million $ 1.72 million
May 22, 10 AM $ 852.8
-2.42%
$ 5.68 million $ 1.98 million
May 22, 9 AM $ 872.73
+1.63%
$ 5.82 million $ 2.17 million
May 22, 8 AM $ 852.23
+0.76%
$ 5.68 million $ 2.41 million
May 22, 7 AM $ 846.03
+0.82%
$ 5.64 million $ 2.41 million
May 22, 6 AM $ 839.32
+3.23%
$ 5.59 million $ 2.45 million
May 22, 5 AM $ 812.74
+0.79%
$ 5.42 million $ 2.59 million
May 22, 4 AM $ 806.5
+0.00%
$ 5.38 million $ 2.67 million
May 22, 3 AM $ 806.51
-2.36%
$ 5.38 million $ 2.95 million
May 22, 2 AM $ 826.02
+0.86%
$ 5.51 million $ 3.46 million
May 22, 1 AM $ 839.12
-0.02%
$ 5.59 million $ 3.74 million
May 22, 12 AM $ 839.29
+1.61%
$ 5.59 million $ 3.89 million
May 21, 11 PM $ 826.08
-0.81%
$ 5.51 million $ 4.02 million
May 21, 10 PM $ 819.48
+3.24%
$ 5.46 million $ 4.12 million
May 21, 9 PM $ 793.76
-0.79%
$ 5.29 million $ 4.11 million
May 21, 8 PM $ 800.15
-1.56%
$ 5.33 million $ 4.11 million
May 21, 7 PM $ 812.76
+0.80%
$ 5.42 million $ 4.33 million
May 21, 6 PM $ 806.35
-0.02%
$ 5.37 million $ 4.4 million
May 21, 5 PM $ 806.51
+0.00%
$ 5.38 million $ 4.37 million
May 21, 4 PM $ 806.52
-0.79%
$ 5.38 million $ 4.52 million
May 21, 3 PM $ 813
+0.03%
$ 5.42 million $ 4.79 million
May 21, 2 PM $ 806.51
+0.00%
$ 5.38 million $ 4.84 million
May 21, 1 PM $ 806.48
+0.01%
$ 5.38 million $ 4.77 million
May 21, 12 PM $ 806.53
+0.02%
$ 5.38 million $ 4.72 million
May 21, 11 AM $ 806.37
+0.80%
$ 5.37 million $ 4.32 million
May 21, 10 AM $ 800.17
-0.79%
$ 5.33 million $ 3.98 million
May 21, 9 AM $ 806.6
+0.03%
$ 5.38 million $ 3.84 million
May 21, 8 AM $ 806.35
-0.02%
$ 5.37 million $ 5.91 million
May 21, 7 AM $ 806.39
-0.02%
$ 5.37 million $ 6.17 million
May 21, 6 AM $ 806.53
+1.63%
$ 5.38 million $ 6.11 million
May 21, 5 AM $ 793.74
+0.80%
$ 5.29 million $ 6.19 million