Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $140.82
+1.52%
$1.23 million $332,759
Jun 11, 8 PM $139.65
+2.18%
$1.22 million $329,349
Jun 11, 7 PM $137.15
+9.42%
$1.2 million $324,302
Jun 11, 6 PM $125.73
-2.04%
$1.1 million $304,622
Jun 11, 5 PM $130.3
-2.05%
$1.14 million $293,527
Jun 11, 4 PM $127.91
+2.75%
$1.12 million $290,896
Jun 11, 3 PM $126.62
-1.82%
$1.11 million $276,313
Jun 11, 2 PM $129.55
-3.53%
$1.13 million $256,467
Jun 11, 1 PM $134.25
-2.94%
$1.17 million $229,139
Jun 11, 12 PM $138.58
+2.21%
$1.21 million $200,693
Jun 11, 11 AM $135.61
-1.25%
$1.19 million $171,745
Jun 11, 10 AM $137.61
+1.18%
$1.2 million $125,231
Jun 11, 9 AM $136.78
-1.40%
$1.2 million $121,829
Jun 11, 8 AM $138.59
-0.07%
$1.21 million $113,864
Jun 11, 7 AM $138.66
-1.07%
$1.21 million $111,460
Jun 11, 6 AM $139.95
+0.83%
$1.22 million $107,570
Jun 11, 5 AM $138.88
-1.20%
$1.21 million $99,824
Jun 11, 4 AM $140.87
+0.95%
$1.23 million $98,696
Jun 11, 3 AM $140.09
+1.35%
$1.22 million $99,557
Jun 11, 2 AM $137.61
-0.68%
$1.2 million $98,789
Jun 11, 1 AM $139.53
+0.19%
$1.22 million $98,079
Jun 11, 12 AM $139.21
-1.92%
$1.22 million $100,028
Jun 10, 11 PM $141.32
-0.44%
$1.24 million $99,767
Jun 10, 10 PM $141.99
+0.48%
$1.24 million $98,870
Jun 10, 9 PM $141.79
-0.10%
$1.24 million $96,599
Jun 10, 8 PM $142
+2.15%
$1.24 million $97,020
Jun 10, 7 PM $138.49
-1.88%
$1.21 million $95,150
Jun 10, 6 PM $141.45
+0.00%
$1.24 million $91,856
Jun 10, 12 PM $693.13
+0.00%
$6.06 million $70,071
Jun 10, 11 AM $693.01
-0.10%
$6.06 million $67,572
Jun 10, 10 AM $693.6
+2.21%
$6.06 million $66,887
Jun 10, 9 AM $676.39
-3.73%
$5.91 million $62,278
Jun 10, 8 AM $704.36
+3.22%
$6.16 million $59,564
Jun 10, 7 AM $682.64
-1.64%
$5.97 million $55,470
Jun 10, 6 AM $692.93
-0.59%
$6.06 million $53,864
Jun 10, 5 AM $697.93
-1.34%
$6.1 million $50,547
Jun 10, 4 AM $710
+2.04%
$6.21 million $47,913
Jun 10, 3 AM $696.78
-2.03%
$6.09 million $46,847
Jun 10, 2 AM $714.89
+1.89%
$6.25 million $45,226
Jun 10, 1 AM $700
+2.39%
$6.12 million $44,102
Jun 10, 12 AM $681.94
-0.68%
$5.96 million $41,891
Jun 9, 11 PM $687.82
-2.32%
$6.01 million $41,942
Jun 9, 10 PM $704.55
+0.05%
$6.16 million $44,586
Jun 9, 9 PM $703.84
+2.38%
$6.15 million $46,872
Jun 9, 8 PM $689.2
+0.21%
$6.03 million $47,114
Jun 9, 7 PM $691.43
-1.86%
$6.05 million $46,233
Jun 9, 6 PM $703.95
+0.53%
$6.15 million $48,515
Jun 9, 5 PM $698.49
-2.18%
$6.11 million $48,021
Jun 9, 4 PM $713.58
+0.81%
$6.24 million $45,213
Jun 9, 3 PM $708.74
+0.08%
$6.2 million $46,828