SpaceX PreStocks Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 697.77
-0.08%
$ 2.18 million $ 688,701
Mar 21, 3 AM $ 698.31
+0.05%
$ 2.18 million $ 731,527
Mar 21, 2 AM $ 697.93
+0.69%
$ 2.18 million $ 745,549
Mar 21, 1 AM $ 692.88
-0.15%
$ 2.16 million $ 744,497
Mar 21, 12 AM $ 693.9
+0.04%
$ 2.16 million $ 744,407
Mar 20, 11 PM $ 693.52
+0.22%
$ 2.16 million $ 745,296
Mar 20, 10 PM $ 692.1
-0.16%
$ 2.16 million $ 754,713
Mar 20, 9 PM $ 693.2
+0.09%
$ 2.16 million $ 754,530
Mar 20, 8 PM $ 692.56
-0.09%
$ 2.16 million $ 753,062
Mar 20, 7 PM $ 693.07
+0.03%
$ 2.16 million $ 766,145
Mar 20, 6 PM $ 692.88
+0.00%
$ 2.16 million $ 907,807
Mar 20, 5 PM $ 692.77
+0.73%
$ 2.16 million $ 1.19 million
Mar 20, 4 PM $ 687.78
-0.03%
$ 2.15 million $ 1.41 million
Mar 20, 3 PM $ 692.81
-0.02%
$ 2.16 million $ 1.45 million
Mar 20, 2 PM $ 692.97
-0.06%
$ 2.16 million $ 1.49 million
Mar 20, 1 PM $ 693.48
+0.06%
$ 2.16 million $ 1.49 million
Mar 20, 12 PM $ 693.05
-0.01%
$ 2.16 million $ 1.36 million
Mar 20, 11 AM $ 693.1
-0.08%
$ 2.16 million $ 1.38 million
Mar 20, 10 AM $ 693.52
+0.11%
$ 2.16 million $ 1.27 million
Mar 20, 9 AM $ 692.86
-0.09%
$ 2.16 million $ 1.16 million
Mar 20, 8 AM $ 693.49
+0.06%
$ 2.16 million $ 1.17 million
Mar 20, 7 AM $ 693.08
-0.06%
$ 2.16 million $ 1.18 million
Mar 20, 6 AM $ 693.51
+0.06%
$ 2.16 million $ 1.21 million
Mar 20, 5 AM $ 693.1
-0.04%
$ 2.16 million $ 1.24 million
Mar 20, 4 AM $ 693.36
+0.02%
$ 2.16 million $ 1.92 million
Mar 20, 3 AM $ 693.23
+0.03%
$ 2.16 million $ 3.41 million
Mar 20, 2 AM $ 692.98
+0.01%
$ 2.16 million $ 4.23 million
Mar 20, 1 AM $ 692.92
+0.76%
$ 2.16 million $ 4.48 million
Mar 20, 12 AM $ 687.67
-0.01%
$ 2.15 million $ 4.53 million
Mar 19, 11 PM $ 687.71
-0.02%
$ 2.15 million $ 4.79 million
Mar 19, 10 PM $ 687.83
+0.05%
$ 2.15 million $ 5.16 million
Mar 19, 9 PM $ 687.5
+0.00%
$ 2.14 million $ 5.63 million
Mar 19, 8 PM $ 687.65
-0.01%
$ 2.15 million $ 5.65 million
Mar 19, 7 PM $ 687.74
+0.01%
$ 2.15 million $ 5.63 million
Mar 19, 6 PM $ 687.79
+0.04%
$ 2.15 million $ 5.44 million
Mar 19, 5 PM $ 687.68
+0.01%
$ 2.15 million $ 5.23 million
Mar 19, 4 PM $ 687.62
-0.02%
$ 2.15 million $ 5 million
Mar 19, 3 PM $ 687.61
+0.02%
$ 2.15 million $ 4.98 million
Mar 19, 2 PM $ 687.33
-0.04%
$ 2.14 million $ 4.98 million
Mar 19, 1 PM $ 687.75
+0.01%
$ 2.15 million $ 5 million
Mar 19, 12 PM $ 687.58
+0.00%
$ 2.15 million $ 4.99 million
Mar 19, 11 AM $ 687.58
-0.01%
$ 2.15 million $ 5.14 million
Mar 19, 10 AM $ 687.67
+0.00%
$ 2.15 million $ 5.13 million
Mar 19, 9 AM $ 687.54
+0.00%
$ 2.14 million $ 5.1 million
Mar 19, 8 AM $ 687.52
+0.08%
$ 2.14 million $ 5.09 million
Mar 19, 7 AM $ 686.98
-0.89%
$ 2.14 million $ 5.16 million
Mar 19, 6 AM $ 693.32
+0.03%
$ 2.16 million $ 5.16 million
Mar 19, 5 AM $ 693.15
+0.02%
$ 2.16 million $ 5.14 million
Mar 19, 4 AM $ 693.14
+0.13%
$ 2.16 million $ 4.55 million
Mar 19, 3 AM $ 692.24
-0.12%
$ 2.16 million $ 3.04 million