SpaceX PreStocks Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 692.24
-0.12%
$ 2.16 million $ 3.04 million
Mar 19, 2 AM $ 693.05
-0.04%
$ 2.16 million $ 2.29 million
Mar 19, 1 AM $ 693.17
+0.01%
$ 2.16 million $ 1.91 million
Mar 19, 12 AM $ 693.09
-0.01%
$ 2.16 million $ 1.87 million
Mar 18, 11 PM $ 693.16
+0.05%
$ 2.16 million $ 1.82 million
Mar 18, 10 PM $ 692.84
-0.04%
$ 2.16 million $ 1.34 million
Mar 18, 9 PM $ 693.01
+0.05%
$ 2.16 million $ 952,767
Mar 18, 8 PM $ 692.68
-0.02%
$ 2.16 million $ 911,451
Mar 18, 7 PM $ 692.81
-0.08%
$ 2.16 million $ 1.5 million
Mar 18, 6 PM $ 693.52
+0.01%
$ 2.16 million $ 1.58 million
Mar 18, 5 PM $ 693.46
+0.81%
$ 2.16 million $ 1.54 million
Mar 18, 4 PM $ 687.85
-0.02%
$ 2.15 million $ 1.54 million
Mar 18, 3 PM $ 688
+0.04%
$ 2.15 million $ 1.59 million
Mar 18, 2 PM $ 687.53
+0.02%
$ 2.14 million $ 1.63 million
Mar 18, 1 PM $ 687.37
+0.00%
$ 2.14 million $ 1.64 million
Mar 18, 12 PM $ 687.35
-0.01%
$ 2.14 million $ 1.61 million
Mar 18, 11 AM $ 687.31
-0.03%
$ 2.14 million $ 1.49 million
Mar 18, 10 AM $ 687.4
-0.06%
$ 2.14 million $ 1.48 million
Mar 18, 9 AM $ 687.8
-0.03%
$ 2.15 million $ 1.5 million
Mar 18, 8 AM $ 688.01
+0.06%
$ 2.15 million $ 1.51 million
Mar 18, 7 AM $ 687.6
-0.07%
$ 2.15 million $ 1.51 million
Mar 18, 6 AM $ 687.97
+0.11%
$ 2.15 million $ 1.43 million
Mar 18, 5 AM $ 687.25
+0.00%
$ 2.14 million $ 1.43 million
Mar 18, 4 AM $ 687.32
-0.04%
$ 2.14 million $ 1.39 million
Mar 18, 3 AM $ 687.63
+0.08%
$ 2.15 million $ 2.12 million
Mar 18, 2 AM $ 686.97
-0.05%
$ 2.14 million $ 2.14 million
Mar 18, 1 AM $ 687.3
-0.11%
$ 2.14 million $ 2.14 million
Mar 18, 12 AM $ 692.63
-0.12%
$ 2.16 million $ 2.18 million
Mar 17, 11 PM $ 693.47
+0.86%
$ 2.16 million $ 2.22 million
Mar 17, 10 PM $ 687.85
+0.03%
$ 2.15 million $ 2.14 million
Mar 17, 9 PM $ 687.78
-0.02%
$ 2.15 million $ 2.12 million
Mar 17, 8 PM $ 687.94
+0.00%
$ 2.15 million $ 2.1 million
Mar 17, 7 PM $ 688.26
+0.06%
$ 2.15 million $ 1.54 million
Mar 17, 6 PM $ 687.83
+0.22%
$ 2.15 million $ 1.53 million
Mar 17, 5 PM $ 682.29
-0.13%
$ 2.13 million $ 1.55 million
Mar 17, 4 PM $ 682.99
+0.10%
$ 2.13 million $ 1.54 million
Mar 17, 3 PM $ 683.08
+0.19%
$ 2.13 million $ 1.5 million
Mar 17, 2 PM $ 683.06
+0.11%
$ 2.13 million $ 1.5 million
Mar 17, 1 PM $ 682.85
+0.24%
$ 2.13 million $ 1.41 million
Mar 17, 12 PM $ 681.38
-0.02%
$ 2.13 million $ 1.43 million
Mar 17, 11 AM $ 681.38
+0.03%
$ 2.13 million $ 1.42 million
Mar 17, 10 AM $ 681.19
-0.02%
$ 2.13 million $ 1.45 million
Mar 17, 9 AM $ 681.7
-0.13%
$ 2.13 million $ 1.45 million
Mar 17, 8 AM $ 682.52
-0.04%
$ 2.13 million $ 1.44 million
Mar 17, 7 AM $ 682.22
-0.02%
$ 2.13 million $ 1.47 million
Mar 17, 6 AM $ 682.75
+0.11%
$ 2.13 million $ 1.57 million
Mar 17, 5 AM $ 682.29
-0.07%
$ 2.13 million $ 1.59 million
Mar 17, 4 AM $ 682.56
+0.24%
$ 2.13 million $ 1.63 million
Mar 17, 3 AM $ 681.45
-0.12%
$ 2.13 million $ 908,477
Mar 17, 2 AM $ 682.62
+0.01%
$ 2.13 million $ 908,443