Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $706.36
-0.35%
$6.18 million $47,460
Jun 9, 1 PM $710.82
+2.21%
$6.21 million $45,950
Jun 9, 12 PM $693.76
-0.69%
$6.07 million $46,398
Jun 9, 11 AM $697.78
-3.31%
$6.1 million $47,057
Jun 9, 10 AM $721.54
+0.04%
$6.31 million $43,632
Jun 9, 9 AM $716.45
+0.12%
$6.26 million $42,902
Jun 9, 8 AM $712.81
+1.61%
$6.23 million $40,910
Jun 9, 7 AM $698.65
-3.86%
$6.11 million $41,311
Jun 9, 6 AM $727.69
+0.06%
$6.36 million $40,311
Jun 9, 5 AM $726.67
-0.01%
$6.35 million $40,222
Jun 9, 4 AM $727.34
+2.59%
$6.36 million $40,144
Jun 9, 3 AM $703.72
-2.47%
$6.15 million $40,049
Jun 9, 2 AM $721.3
+2.36%
$6.31 million $45,507
Jun 9, 1 AM $718.34
+2.83%
$6.28 million $45,620
Jun 9, 12 AM $700.02
-1.61%
$6.12 million $49,243
Jun 8, 11 PM $709.68
+0.97%
$6.2 million $50,982
Jun 8, 10 PM $704.32
+1.14%
$6.16 million $50,754
Jun 8, 9 PM $696.35
+0.41%
$6.09 million $48,264
Jun 8, 8 PM $695.46
-0.36%
$6.08 million $49,806
Jun 8, 7 PM $700.07
+2.43%
$6.12 million $50,389
Jun 8, 6 PM $689.15
-1.58%
$6.03 million $52,547
Jun 8, 5 PM $698.16
+0.92%
$6.1 million $55,183
Jun 8, 4 PM $691.58
-2.50%
$6.05 million $55,002
Jun 8, 3 PM $705.96
+1.51%
$6.17 million $59,946
Jun 8, 2 PM $693.08
-2.43%
$6.06 million $60,552
Jun 8, 1 PM $705.84
+0.70%
$6.17 million $60,319
Jun 8, 12 PM $698.84
-0.79%
$6.11 million $59,635
Jun 8, 11 AM $705.51
+0.95%
$6.17 million $59,418
Jun 8, 10 AM $698.92
-0.98%
$6.11 million $60,053
Jun 8, 9 AM $704.25
+0.64%
$6.16 million $60,419
Jun 8, 8 AM $698.88
-1.56%
$6.11 million $61,967
Jun 8, 7 AM $710.62
+0.03%
$6.21 million $61,517
Jun 8, 6 AM $710.4
+0.02%
$6.21 million $62,202
Jun 8, 5 AM $709.53
-0.07%
$6.2 million $62,525
Jun 8, 4 AM $709.99
-0.01%
$6.21 million $63,063
Jun 8, 3 AM $709.63
-0.15%
$6.2 million $62,765
Jun 8, 2 AM $710.51
-0.06%
$6.21 million $58,036
Jun 8, 1 AM $710.43
+0.43%
$6.21 million $58,715
Jun 8, 12 AM $708.97
+0.67%
$6.2 million $55,896
Jun 7, 11 PM $703.93
-0.91%
$6.15 million $56,653
Jun 7, 10 PM $709.51
+0.79%
$6.2 million $54,590
Jun 7, 9 PM $704.51
+0.11%
$6.16 million $52,800
Jun 7, 8 PM $704.34
+1.45%
$6.16 million $51,563
Jun 7, 7 PM $695.62
-2.02%
$6.08 million $49,976
Jun 7, 6 PM $710.26
-1.61%
$6.21 million $48,270
Jun 7, 5 PM $721.05
+0.03%
$6.3 million $45,571
Jun 7, 4 PM $719.63
-0.28%
$6.29 million $44,895
Jun 7, 3 PM $721.81
+0.90%
$6.31 million $38,268
Jun 7, 2 PM $714.15
-0.15%
$6.24 million $33,816
Jun 7, 1 PM $714.93
+1.89%
$6.25 million $33,853