SpaceX PreStocks Historical Data

SPACEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 681.45
-0.12%
$ 2.13 million $ 908,477
Mar 17, 2 AM $ 682.62
+0.01%
$ 2.13 million $ 908,443
Mar 17, 1 AM $ 682.92
-0.20%
$ 2.13 million $ 901,730
Mar 17, 12 AM $ 681.2
-0.18%
$ 2.13 million $ 858,552
Mar 16, 11 PM $ 681.37
-0.10%
$ 2.13 million $ 1.33 million
Mar 16, 10 PM $ 682.03
-0.02%
$ 2.13 million $ 1.88 million
Mar 16, 9 PM $ 682.14
+0.03%
$ 2.13 million $ 2.23 million
Mar 16, 8 PM $ 682.08
+0.05%
$ 2.13 million $ 2.48 million
Mar 16, 7 PM $ 681.62
-0.03%
$ 2.13 million $ 2.56 million
Mar 16, 6 PM $ 681.82
-0.04%
$ 2.13 million $ 2.53 million
Mar 16, 5 PM $ 682.1
+0.03%
$ 2.13 million $ 2.55 million
Mar 16, 4 PM $ 681.88
+0.79%
$ 2.13 million $ 2.54 million
Mar 16, 3 PM $ 676.69
+0.01%
$ 2.11 million $ 2.53 million
Mar 16, 2 PM $ 676.64
-0.03%
$ 2.11 million $ 2.67 million
Mar 16, 1 PM $ 676.88
+0.03%
$ 2.11 million $ 3 million
Mar 16, 12 PM $ 676.7
+0.00%
$ 2.11 million $ 2.98 million
Mar 16, 11 AM $ 676.71
-0.05%
$ 2.11 million $ 2.95 million
Mar 16, 10 AM $ 677.05
+0.03%
$ 2.11 million $ 2.89 million
Mar 16, 9 AM $ 676.82
+0.01%
$ 2.11 million $ 2.86 million
Mar 16, 8 AM $ 676.72
+0.01%
$ 2.11 million $ 3.19 million
Mar 16, 7 AM $ 676.5
+0.00%
$ 2.11 million $ 3.21 million
Mar 16, 6 AM $ 676.65
+0.00%
$ 2.11 million $ 3.04 million
Mar 16, 5 AM $ 676.52
-1.63%
$ 2.11 million $ 3.03 million
Mar 16, 4 AM $ 687.73
+0.01%
$ 2.15 million $ 2.98 million
Mar 16, 3 AM $ 687.54
+0.75%
$ 2.14 million $ 2.97 million
Mar 16, 2 AM $ 687.56
+0.02%
$ 2.15 million $ 2.93 million
Mar 16, 1 AM $ 687.45
-0.01%
$ 2.14 million $ 3.18 million
Mar 16, 12 AM $ 687.52
-0.05%
$ 2.14 million $ 3.2 million
Mar 15, 11 PM $ 687.73
+0.06%
$ 2.15 million $ 2.8 million
Mar 15, 10 PM $ 687.32
-0.05%
$ 2.14 million $ 2.42 million
Mar 15, 9 PM $ 687.68
+0.02%
$ 2.15 million $ 2.17 million
Mar 15, 8 PM $ 687.71
+0.03%
$ 2.15 million $ 1.99 million
Mar 15, 7 PM $ 687.49
+0.76%
$ 2.14 million $ 1.96 million
Mar 15, 6 PM $ 687.59
-0.02%
$ 2.15 million $ 2.09 million
Mar 15, 5 PM $ 687.69
+0.04%
$ 2.15 million $ 2.12 million
Mar 15, 4 PM $ 687.43
+0.74%
$ 2.14 million $ 2.26 million
Mar 15, 3 PM $ 682.4
-0.75%
$ 2.13 million $ 2.47 million
Mar 15, 2 PM $ 687.67
+0.03%
$ 2.15 million $ 2.63 million
Mar 15, 1 PM $ 687.44
-0.05%
$ 2.14 million $ 2.21 million
Mar 15, 12 PM $ 687.79
+0.80%
$ 2.15 million $ 2.22 million
Mar 15, 11 AM $ 682.32
+0.02%
$ 2.13 million $ 2.24 million
Mar 15, 10 AM $ 682.19
+0.00%
$ 2.13 million $ 2.32 million
Mar 15, 9 AM $ 682.19
+0.02%
$ 2.13 million $ 2.33 million
Mar 15, 8 AM $ 682.03
-0.02%
$ 2.13 million $ 2.05 million
Mar 15, 7 AM $ 682.3
+0.00%
$ 2.13 million $ 1.99 million
Mar 15, 6 AM $ 682.33
-0.01%
$ 2.13 million $ 2.04 million
Mar 15, 5 AM $ 682.41
+0.01%
$ 2.13 million $ 2.05 million
Mar 15, 4 AM $ 682.32
+0.04%
$ 2.13 million $ 2.06 million
Mar 15, 3 AM $ 682.04
-0.03%
$ 2.13 million $ 2.06 million
Mar 15, 2 AM $ 682.36
-0.73%
$ 2.13 million $ 2.09 million