Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $702.46
+0.18%
$6.14 million $33,665
Jun 7, 11 AM $700.12
-2.41%
$6.12 million $33,538
Jun 7, 10 AM $720.53
+2.52%
$6.3 million $32,133
Jun 7, 9 AM $699.15
-0.33%
$6.11 million $32,394
Jun 7, 8 AM $701.43
-1.91%
$6.13 million $32,860
Jun 7, 7 AM $715.08
+1.96%
$6.25 million $34,541
Jun 7, 6 AM $699.45
-0.76%
$6.12 million $34,394
Jun 7, 5 AM $703.68
+0.73%
$6.15 million $35,158
Jun 7, 4 AM $700.53
-3.55%
$6.12 million $36,486
Jun 7, 3 AM $725.46
+2.70%
$6.34 million $35,626
Jun 7, 2 AM $709
-1.63%
$6.2 million $37,457
Jun 7, 1 AM $721.88
+3.21%
$6.31 million $37,538
Jun 7, 12 AM $699.13
-2.40%
$6.11 million $38,349
Jun 6, 11 PM $713.9
+2.12%
$6.24 million $42,699
Jun 6, 10 PM $698.26
-2.10%
$6.1 million $43,015
Jun 6, 9 PM $716.81
+0.12%
$6.27 million $46,366
Jun 6, 8 PM $715.69
-0.70%
$6.26 million $47,785
Jun 6, 7 PM $719.6
+1.45%
$6.29 million $48,314
Jun 6, 6 PM $709.41
-0.91%
$6.2 million $49,605
Jun 6, 5 PM $716.16
+2.14%
$6.26 million $48,951
Jun 6, 4 PM $699.94
-2.21%
$6.12 million $48,279
Jun 6, 3 PM $715.78
-0.16%
$6.26 million $56,295
Jun 6, 2 PM $715.03
-0.75%
$6.25 million $60,446
Jun 6, 1 PM $721.03
-0.09%
$6.3 million $59,419
Jun 6, 12 PM $719.84
+0.46%
$6.29 million $60,597
Jun 6, 11 AM $713.81
+0.71%
$6.24 million $60,683
Jun 6, 10 AM $709.71
-1.33%
$6.2 million $63,435
Jun 6, 9 AM $720.01
+0.64%
$6.3 million $62,995
Jun 6, 8 AM $713.2
-1.12%
$6.24 million $62,855
Jun 6, 7 AM $721.75
-0.59%
$6.31 million $61,561
Jun 6, 6 AM $726.62
+1.39%
$6.35 million $62,991
Jun 6, 5 AM $714.1
-0.81%
$6.24 million $63,142
Jun 6, 4 AM $720.97
+3.21%
$6.3 million $64,095
Jun 6, 3 AM $698.46
-3.87%
$6.11 million $64,246
Jun 6, 2 AM $724.36
-0.05%
$6.33 million $63,002
Jun 6, 1 AM $727.38
+0.80%
$6.36 million $61,921
Jun 6, 12 AM $720.42
-0.79%
$6.3 million $60,681
Jun 5, 11 PM $726.23
-0.09%
$6.35 million $54,191
Jun 5, 10 PM $727.26
+0.77%
$6.36 million $54,994
Jun 5, 9 PM $721.62
+0.65%
$6.31 million $53,847
Jun 5, 8 PM $715.54
-0.67%
$6.26 million $52,924
Jun 5, 7 PM $719.39
-0.92%
$6.29 million $55,286
Jun 5, 6 PM $725.28
+1.48%
$6.34 million $58,533
Jun 5, 5 PM $714.69
-1.05%
$6.25 million $62,807
Jun 5, 4 PM $721.82
-0.51%
$6.31 million $65,614
Jun 5, 3 PM $723.28
+4.06%
$6.32 million $64,125
Jun 5, 2 PM $694.58
-2.89%
$6.07 million $72,579
Jun 5, 1 PM $716.37
+2.58%
$6.26 million $83,147
Jun 5, 12 PM $698.39
-0.49%
$6.11 million $89,822
Jun 5, 11 AM $698.46
+1.10%
$6.11 million $92,926