Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $690.01
-1.73%
$6.03 million $96,580
Jun 5, 9 AM $704.12
-0.91%
$6.16 million $100,113
Jun 5, 8 AM $704.24
+1.58%
$6.16 million $100,074
Jun 5, 7 AM $694.56
-3.20%
$6.07 million $102,725
Jun 5, 6 AM $717.75
+1.46%
$6.28 million $103,421
Jun 5, 5 AM $707.91
+0.37%
$6.19 million $109,325
Jun 5, 4 AM $703.36
-0.44%
$6.15 million $108,782
Jun 5, 3 AM $706.02
+1.02%
$6.17 million $107,976
Jun 5, 2 AM $700.1
-2.86%
$6.12 million $110,398
Jun 5, 1 AM $721.18
-0.08%
$6.31 million $116,561
Jun 5, 12 AM $720.53
+1.49%
$6.3 million $120,231
Jun 4, 11 PM $719.48
-0.31%
$6.29 million $124,593
Jun 4, 10 PM $718.54
-0.68%
$6.28 million $123,778
Jun 4, 9 PM $723.22
+2.03%
$6.32 million $122,310
Jun 4, 8 PM $710.36
-0.57%
$6.21 million $125,469
Jun 4, 7 PM $715.71
-2.05%
$6.26 million $125,364
Jun 4, 6 PM $734.31
-0.48%
$6.42 million $123,126
Jun 4, 5 PM $736.93
-0.55%
$6.44 million $121,620
Jun 4, 4 PM $744.62
+1.33%
$6.51 million $122,835
Jun 4, 3 PM $734.08
+0.08%
$6.42 million $126,662
Jun 4, 2 PM $733.28
-0.18%
$6.41 million $120,751
Jun 4, 1 PM $731.55
-0.19%
$6.4 million $123,580
Jun 4, 12 PM $730.57
+0.97%
$6.39 million $118,545
Jun 4, 11 AM $722.78
-2.64%
$6.32 million $125,223
Jun 4, 10 AM $745.3
+3.29%
$6.52 million $18,243
Jun 4, 9 AM $723.11
-1.39%
$6.32 million $125,007
Jun 4, 8 AM $733.28
+1.77%
$6.41 million $126,020
Jun 4, 7 AM $720.96
+0.79%
$6.3 million $135,670
Jun 4, 6 AM $715.74
-3.08%
$6.26 million $140,243
Jun 4, 5 AM $737.39
+0.64%
$6.45 million $143,283
Jun 4, 4 AM $732.9
-0.78%
$6.41 million $304,271
Jun 4, 3 AM $738.64
+3.22%
$6.46 million $392,944
Jun 4, 2 AM $721.22
-1.56%
$6.31 million $418,247
Jun 4, 1 AM $732.8
-0.78%
$6.41 million $434,037
Jun 4, 12 AM $738.38
+1.56%
$6.46 million $452,531
Jun 3, 11 PM $726.88
+1.57%
$6.36 million $484,095
Jun 3, 10 PM $721.27
+1.58%
$6.31 million $687,608
Jun 3, 9 PM $710.94
-2.26%
$6.22 million $1.36 million
Jun 3, 8 PM $733.02
+0.06%
$6.41 million $1.55 million
Jun 3, 7 PM $721.42
-1.55%
$6.31 million $1.56 million
Jun 3, 6 PM $721.54
+0.02%
$6.31 million $1.56 million
Jun 3, 5 PM $721.53
-1.56%
$6.31 million $1.56 million
Jun 3, 4 PM $732.83
+0.77%
$6.41 million $1.56 million
Jun 3, 3 PM $732.95
+0.81%
$6.41 million $1.75 million
Jun 3, 2 PM $732.81
+0.80%
$6.41 million $2.05 million
Jun 3, 1 PM $721.29
-0.02%
$6.31 million $2.08 million
Jun 3, 12 PM $726.96
-0.82%
$6.36 million $2.44 million
Jun 3, 11 AM $732.81
+2.39%
$6.41 million $2.56 million
Jun 3, 10 AM $720.91
-1.62%
$6.3 million $2.79 million
Jun 3, 9 AM $727.21
-2.35%
$6.36 million $2.95 million