SpaceX PreStocks Historical Data

SPACEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 682.36
-0.73%
$ 2.13 million $ 2.09 million
Mar 15, 1 AM $ 687.39
+0.77%
$ 2.14 million $ 1.91 million
Mar 15, 12 AM $ 682.17
-0.01%
$ 2.13 million $ 2 million
Mar 14, 11 PM $ 682.23
+0.00%
$ 2.13 million $ 1.99 million
Mar 14, 10 PM $ 682.1
+0.00%
$ 2.13 million $ 1.84 million
Mar 14, 9 PM $ 682.09
-0.01%
$ 2.13 million $ 1.84 million
Mar 14, 8 PM $ 682.01
-0.03%
$ 2.13 million $ 1.94 million
Mar 14, 7 PM $ 682.24
+0.00%
$ 2.13 million $ 1.8 million
Mar 14, 6 PM $ 682.4
-0.74%
$ 2.13 million $ 1.73 million
Mar 14, 5 PM $ 687.48
-0.05%
$ 2.14 million $ 1.61 million
Mar 14, 4 PM $ 687.95
+0.04%
$ 2.15 million $ 1.51 million
Mar 14, 3 PM $ 687.69
-0.05%
$ 2.15 million $ 1.37 million
Mar 14, 2 PM $ 688.14
+0.91%
$ 2.15 million $ 1.24 million
Mar 14, 1 PM $ 682.06
+0.81%
$ 2.13 million $ 1.26 million
Mar 14, 12 PM $ 676.35
-0.89%
$ 2.11 million $ 1.31 million
Mar 14, 11 AM $ 682.35
+0.00%
$ 2.13 million $ 1.49 million
Mar 14, 10 AM $ 682.29
+0.09%
$ 2.13 million $ 1.52 million
Mar 14, 9 AM $ 681.82
-0.02%
$ 2.13 million $ 1.66 million
Mar 14, 8 AM $ 682.1
-0.70%
$ 2.13 million $ 1.68 million
Mar 14, 7 AM $ 682.24
+0.01%
$ 2.13 million $ 1.77 million
Mar 14, 6 AM $ 682.27
+0.01%
$ 2.13 million $ 2.1 million
Mar 14, 5 AM $ 682.23
+0.01%
$ 2.13 million $ 2.2 million
Mar 14, 4 AM $ 682.15
-0.05%
$ 2.13 million $ 2.24 million
Mar 14, 3 AM $ 682.5
+0.03%
$ 2.13 million $ 2.23 million
Mar 14, 2 AM $ 682.31
+0.00%
$ 2.13 million $ 2.2 million
Mar 14, 1 AM $ 682.45
-0.04%
$ 2.13 million $ 2.21 million
Mar 14, 12 AM $ 682.74
+0.07%
$ 2.13 million $ 2.13 million
Mar 13, 11 PM $ 682.27
+0.02%
$ 2.13 million $ 2.19 million
Mar 13, 10 PM $ 682.05
-0.01%
$ 2.13 million $ 2.37 million
Mar 13, 9 PM $ 682.24
+0.07%
$ 2.13 million $ 2.45 million
Mar 13, 8 PM $ 681.67
-0.09%
$ 2.13 million $ 2.32 million
Mar 13, 7 PM $ 682.19
+0.10%
$ 2.13 million $ 2.42 million
Mar 13, 6 PM $ 676.79
-0.81%
$ 2.11 million $ 2.54 million
Mar 13, 5 PM $ 682.34
-0.02%
$ 2.13 million $ 2.66 million
Mar 13, 4 PM $ 682.49
+0.77%
$ 2.13 million $ 2.71 million
Mar 13, 3 PM $ 677.26
+0.05%
$ 2.11 million $ 2.69 million
Mar 13, 2 PM $ 676.93
-0.02%
$ 2.11 million $ 2.56 million
Mar 13, 1 PM $ 677.04
+0.02%
$ 2.11 million $ 2.5 million
Mar 13, 12 PM $ 676.77
+0.04%
$ 2.11 million $ 2.49 million
Mar 13, 11 AM $ 676.37
-0.07%
$ 2.11 million $ 2.31 million
Mar 13, 10 AM $ 676.85
+0.00%
$ 2.11 million $ 2.18 million
Mar 13, 9 AM $ 676.73
-0.04%
$ 2.11 million $ 2.06 million
Mar 13, 8 AM $ 677
+0.05%
$ 2.11 million $ 2.02 million
Mar 13, 7 AM $ 676.77
+0.03%
$ 2.11 million $ 1.93 million
Mar 13, 6 AM $ 676.55
+0.05%
$ 2.11 million $ 1.57 million
Mar 13, 5 AM $ 676.24
-0.08%
$ 2.11 million $ 1.45 million
Mar 13, 4 AM $ 676.76
+0.81%
$ 2.11 million $ 1.45 million
Mar 13, 3 AM $ 671.43
+0.01%
$ 2.09 million $ 1.41 million
Mar 13, 2 AM $ 671.34
-0.02%
$ 2.09 million $ 1.6 million
Mar 13, 1 AM $ 671.49
+0.06%
$ 2.09 million $ 1.6 million