Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $744.73
-0.74%
$6.51 million $2.97 million
Jun 3, 7 AM $750.26
+3.21%
$6.56 million $3.09 million
Jun 3, 6 AM $727.23
-0.73%
$6.36 million $5.03 million
Jun 3, 5 AM $727.46
-3.84%
$6.36 million $6.43 million
Jun 3, 4 AM $756.55
-0.79%
$6.61 million $6.32 million
Jun 3, 3 AM $762.76
+0.00%
$6.67 million $7.31 million
Jun 3, 2 AM $756.7
-0.77%
$6.62 million $8.23 million
Jun 3, 1 AM $762.61
-0.82%
$6.67 million $8.51 million
Jun 3, 12 AM $768.94
-0.76%
$6.72 million $8.49 million
Jun 2, 11 PM $775.05
-2.34%
$6.78 million $8.7 million
Jun 2, 10 PM $793.61
-0.02%
$6.94 million $8.82 million
Jun 2, 9 PM $793.76
+0.80%
$6.94 million $8.29 million
Jun 2, 8 PM $787.26
-0.01%
$6.88 million $8.03 million
Jun 2, 7 PM $787.5
+0.01%
$6.89 million $8.03 million
Jun 2, 6 PM $787.46
+0.83%
$6.88 million $8.24 million
Jun 2, 5 PM $787.26
+0.79%
$6.88 million $8.37 million
Jun 2, 4 PM $787.47
+0.82%
$6.88 million $8.56 million
Jun 2, 3 PM $781.21
-1.58%
$6.83 million $8.38 million
Jun 2, 2 PM $793.6
-0.02%
$6.94 million $8.27 million
Jun 2, 1 PM $793.56
-0.80%
$6.94 million $9.17 million
Jun 2, 12 PM $800.11
+0.00%
$7 million $10.2 million
Jun 2, 11 AM $799.91
-0.80%
$6.99 million $11.69 million
Jun 2, 10 AM $806.35
+2.42%
$7.05 million $12.1 million
Jun 2, 9 AM $787.46
-0.77%
$6.88 million $11.87 million
Jun 2, 8 AM $793.76
+0.02%
$6.94 million $12.16 million
Jun 2, 7 AM $793.6
-0.79%
$6.94 million $12.59 million
Jun 2, 6 AM $799.95
+0.80%
$6.99 million $11.06 million
Jun 2, 5 AM $793.76
+0.80%
$6.94 million $9.86 million
Jun 2, 4 AM $787.46
+0.00%
$6.88 million $10.19 million
Jun 2, 3 AM $787.46
-0.01%
$6.88 million $9.21 million
Jun 2, 2 AM $793.6
-0.81%
$6.94 million $8.4 million
Jun 2, 1 AM $800.11
+0.00%
$7 million $8.14 million
Jun 2, 12 AM $799.71
+2.39%
$6.99 million $8.17 million
Jun 1, 11 PM $781.05
+0.00%
$6.83 million $8.09 million
Jun 1, 10 PM $781.01
-1.59%
$6.83 million $7.82 million
Jun 1, 9 PM $793.6
+0.00%
$6.94 million $7.8 million
Jun 1, 8 PM $800.11
+0.83%
$7 million $7.74 million
Jun 1, 7 PM $799.91
-0.01%
$6.99 million $7.71 million
Jun 1, 6 PM $799.95
+0.00%
$6.99 million $7.51 million
Jun 1, 5 PM $799.59
+1.56%
$6.99 million $7.37 million
Jun 1, 4 PM $787.45
-0.77%
$6.88 million $7.18 million
Jun 1, 3 PM $793.6
+0.04%
$6.94 million $7.24 million
Jun 1, 2 PM $775.05
+0.02%
$6.78 million $7.16 million
Jun 1, 1 PM $775.01
+0.03%
$6.78 million $6.26 million
Jun 1, 12 PM $774.8
-0.03%
$6.77 million $5.13 million
Jun 1, 11 AM $774.85
+0.00%
$6.77 million $3.34 million
Jun 1, 10 AM $775.01
+0.82%
$6.78 million $2.74 million
Jun 1, 9 AM $768.68
-0.82%
$6.72 million $3.04 million
Jun 1, 8 AM $774.86
-0.02%
$6.77 million $2.85 million
Jun 1, 7 AM $781.2
+0.80%
$6.83 million $2.46 million