SpaceX PreStocks Historical Data

SPACEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 671.34
-0.02%
$ 2.09 million $ 1.6 million
Mar 13, 1 AM $ 671.49
+0.06%
$ 2.09 million $ 1.6 million
Mar 13, 12 AM $ 671.23
-0.06%
$ 2.09 million $ 1.67 million
Mar 12, 11 PM $ 671.66
+0.10%
$ 2.1 million $ 1.78 million
Mar 12, 10 PM $ 670.96
-0.03%
$ 2.09 million $ 1.58 million
Mar 12, 9 PM $ 671.13
-0.04%
$ 2.09 million $ 1.4 million
Mar 12, 8 PM $ 671.52
+0.06%
$ 2.1 million $ 1.3 million
Mar 12, 7 PM $ 671.13
-0.03%
$ 2.09 million $ 1.18 million
Mar 12, 6 PM $ 671.31
-0.01%
$ 2.09 million $ 1.09 million
Mar 12, 5 PM $ 671.48
+0.07%
$ 2.09 million $ 966,699
Mar 12, 4 PM $ 670.99
-0.09%
$ 2.09 million $ 885,725
Mar 12, 3 PM $ 671.7
+0.73%
$ 2.1 million $ 868,229
Mar 12, 2 PM $ 671.07
-0.12%
$ 2.09 million $ 883,062
Mar 12, 1 PM $ 671.71
+0.05%
$ 2.1 million $ 969,435
Mar 12, 12 PM $ 671.51
+0.04%
$ 2.09 million $ 1.68 million
Mar 12, 11 AM $ 671.24
+0.04%
$ 2.09 million $ 2.25 million
Mar 12, 10 AM $ 666.21
+0.01%
$ 2.08 million $ 2.41 million
Mar 12, 9 AM $ 666.16
-0.01%
$ 2.08 million $ 2.5 million
Mar 12, 8 AM $ 666.22
-0.02%
$ 2.08 million $ 2.54 million
Mar 12, 7 AM $ 666.26
+0.08%
$ 2.08 million $ 2.6 million
Mar 12, 6 AM $ 665.76
-0.03%
$ 2.08 million $ 2.76 million
Mar 12, 5 AM $ 665.95
-0.16%
$ 2.08 million $ 3 million
Mar 12, 4 AM $ 667.05
+0.17%
$ 2.08 million $ 2.99 million
Mar 12, 3 AM $ 665.93
-3.93%
$ 2.08 million $ 3 million
Mar 12, 2 AM $ 693.14
+0.03%
$ 2.16 million $ 2.84 million
Mar 12, 1 AM $ 692.95
+0.02%
$ 2.16 million $ 2.85 million
Mar 12, 12 AM $ 692.91
-0.02%
$ 2.16 million $ 2.74 million
Mar 11, 11 PM $ 693.08
+0.01%
$ 2.16 million $ 2.53 million
Mar 11, 10 PM $ 692.99
-0.03%
$ 2.16 million $ 2.53 million
Mar 11, 9 PM $ 693.21
-0.04%
$ 2.16 million $ 2.52 million
Mar 11, 8 PM $ 693.48
+0.06%
$ 2.16 million $ 2.52 million
Mar 11, 7 PM $ 693.05
+0.01%
$ 2.16 million $ 2.52 million
Mar 11, 6 PM $ 693.08
-0.02%
$ 2.16 million $ 2.58 million
Mar 11, 5 PM $ 693.24
-0.01%
$ 2.16 million $ 2.69 million
Mar 11, 4 PM $ 693.28
+0.02%
$ 2.16 million $ 2.66 million
Mar 11, 3 PM $ 693.05
-0.03%
$ 2.16 million $ 2.66 million
Mar 11, 2 PM $ 693.12
+0.83%
$ 2.16 million $ 2.67 million
Mar 11, 1 PM $ 687.45
-0.03%
$ 2.14 million $ 3.11 million
Mar 11, 12 PM $ 687.68
-0.02%
$ 2.15 million $ 2.45 million
Mar 11, 11 AM $ 687.81
+0.02%
$ 2.15 million $ 1.87 million
Mar 11, 10 AM $ 687.52
+0.05%
$ 2.14 million $ 1.71 million
Mar 11, 9 AM $ 687.3
-0.03%
$ 2.14 million $ 1.66 million
Mar 11, 8 AM $ 687.51
-0.05%
$ 2.14 million $ 1.67 million
Mar 11, 7 AM $ 687.92
+0.09%
$ 2.15 million $ 1.63 million
Mar 11, 6 AM $ 687.33
-0.09%
$ 2.14 million $ 1.49 million
Mar 11, 5 AM $ 687.83
+0.10%
$ 2.15 million $ 1.25 million
Mar 11, 4 AM $ 687.25
+0.00%
$ 2.14 million $ 1.24 million
Mar 11, 3 AM $ 687.26
+0.68%
$ 2.14 million $ 1.25 million
Mar 11, 2 AM $ 682.82
+0.07%
$ 2.13 million $ 1.23 million
Mar 11, 1 AM $ 682.29
+0.02%
$ 2.13 million $ 1.24 million