SpaceX PreStocks Historical Data

SPACEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 682.29
+0.02%
$ 2.13 million $ 1.24 million
Mar 11, 12 AM $ 682.07
-0.09%
$ 2.13 million $ 1.24 million
Mar 10, 11 PM $ 682.6
+0.01%
$ 2.13 million $ 1.23 million
Mar 10, 10 PM $ 682.36
+0.03%
$ 2.13 million $ 1.24 million
Mar 10, 9 PM $ 682.3
+0.00%
$ 2.13 million $ 1.26 million
Mar 10, 8 PM $ 682.5
+0.03%
$ 2.13 million $ 1.28 million
Mar 10, 7 PM $ 682.44
-0.06%
$ 2.13 million $ 1.31 million
Mar 10, 6 PM $ 682.42
+0.03%
$ 2.13 million $ 1.26 million
Mar 10, 5 PM $ 676.84
-0.85%
$ 2.11 million $ 1.21 million
Mar 10, 4 PM $ 682.63
+0.10%
$ 2.13 million $ 1.22 million
Mar 10, 3 PM $ 681.68
-0.03%
$ 2.13 million $ 1.22 million
Mar 10, 2 PM $ 682.04
+0.64%
$ 2.13 million $ 1.22 million
Mar 10, 1 PM $ 682.75
+0.86%
$ 2.13 million $ 773,011
Mar 10, 12 PM $ 678.29
+1.75%
$ 2.12 million $ 698,192
Mar 10, 11 AM $ 666.35
+0.91%
$ 2.08 million $ 667,075
Mar 10, 10 AM $ 660.01
-0.06%
$ 2.06 million $ 659,569
Mar 10, 9 AM $ 660.3
+0.08%
$ 2.06 million $ 650,369
Mar 10, 8 AM $ 660.32
-0.10%
$ 2.06 million $ 585,211
Mar 10, 7 AM $ 660.96
+0.09%
$ 2.06 million $ 569,153
Mar 10, 6 AM $ 660.34
-0.10%
$ 2.06 million $ 544,378
Mar 10, 5 AM $ 660.92
+0.09%
$ 2.06 million $ 543,426
Mar 10, 4 AM $ 660.01
-0.16%
$ 2.06 million $ 597,874
Mar 10, 3 AM $ 660.15
-0.10%
$ 2.06 million $ 592,701
Mar 10, 2 AM $ 660.36
+0.01%
$ 2.06 million $ 576,865
Mar 10, 1 AM $ 660.68
+0.07%
$ 2.06 million $ 588,763
Mar 10, 12 AM $ 661.91
+0.25%
$ 2.07 million $ 633,946
Mar 9, 11 PM $ 661.03
+0.08%
$ 2.06 million $ 650,548
Mar 9, 10 PM $ 660.63
-0.03%
$ 2.06 million $ 668,238
Mar 9, 9 PM $ 660.66
+0.16%
$ 2.06 million $ 685,772
Mar 9, 8 PM $ 660.03
-0.12%
$ 2.06 million $ 655,981
Mar 9, 7 PM $ 659.94
-0.12%
$ 2.06 million $ 670,841
Mar 9, 6 PM $ 661.2
+0.04%
$ 2.06 million $ 667,715
Mar 9, 5 PM $ 661.02
+0.03%
$ 2.06 million $ 663,598
Mar 9, 4 PM $ 660.77
+0.07%
$ 2.06 million $ 654,651
Mar 9, 3 PM $ 660.27
-0.17%
$ 2.06 million $ 651,867
Mar 9, 2 PM $ 661.38
+0.12%
$ 2.06 million $ 630,666
Mar 9, 1 PM $ 661.05
+0.04%
$ 2.06 million $ 603,585
Mar 9, 12 PM $ 660.88
-0.05%
$ 2.06 million $ 602,021
Mar 9, 11 AM $ 661.37
+0.14%
$ 2.06 million $ 594,508
Mar 9, 10 AM $ 660.64
-0.12%
$ 2.06 million $ 595,716
Mar 9, 9 AM $ 661.98
+0.09%
$ 2.07 million $ 583,885
Mar 9, 8 AM $ 659.83
-0.09%
$ 2.06 million $ 587,098
Mar 9, 7 AM $ 660.59
-0.03%
$ 2.06 million $ 584,434
Mar 9, 6 AM $ 660.88
+0.68%
$ 2.06 million $ 579,743
Mar 9, 5 AM $ 655.36
-0.15%
$ 2.04 million $ 582,573
Mar 9, 4 AM $ 656.09
+0.12%
$ 2.05 million $ 528,214
Mar 9, 3 AM $ 655.47
-0.06%
$ 2.04 million $ 506,836
Mar 9, 2 AM $ 655.5
+0.02%
$ 2.05 million $ 511,329
Mar 9, 1 AM $ 655.51
-0.63%
$ 2.05 million $ 502,886
Mar 9, 12 AM $ 659.65
-0.23%
$ 2.06 million $ 458,949