SpaceX PreStocks Historical Data

SPACEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 655.51
-0.63%
$ 2.05 million $ 502,886
Mar 9, 12 AM $ 659.65
-0.23%
$ 2.06 million $ 458,949
Mar 8, 11 PM $ 661.15
+0.09%
$ 2.06 million $ 439,214
Mar 8, 10 PM $ 660.45
-0.06%
$ 2.06 million $ 403,885
Mar 8, 9 PM $ 660.95
+0.08%
$ 2.06 million $ 385,850
Mar 8, 8 PM $ 660.55
-0.10%
$ 2.06 million $ 360,756
Mar 8, 7 PM $ 661.18
-0.05%
$ 2.06 million $ 327,473
Mar 8, 6 PM $ 661.39
-2.19%
$ 2.06 million $ 324,828
Mar 8, 5 PM $ 676.2
-0.06%
$ 2.11 million $ 211,143
Mar 8, 4 PM $ 676.6
+0.11%
$ 2.11 million $ 213,429
Mar 8, 3 PM $ 675.43
-0.27%
$ 2.11 million $ 212,975
Mar 8, 2 PM $ 677.33
+0.09%
$ 2.11 million $ 210,918
Mar 8, 1 PM $ 676.55
+0.69%
$ 2.11 million $ 732,226
Mar 8, 12 PM $ 671.91
+0.02%
$ 2.1 million $ 749,454
Mar 8, 11 AM $ 671.81
+0.08%
$ 2.1 million $ 761,397
Mar 8, 10 AM $ 671.3
+0.00%
$ 2.09 million $ 771,625
Mar 8, 9 AM $ 671.32
-0.04%
$ 2.09 million $ 758,374
Mar 8, 8 AM $ 671.4
-0.01%
$ 2.09 million $ 749,182
Mar 8, 7 AM $ 671.46
+0.04%
$ 2.09 million $ 750,495
Mar 8, 6 AM $ 671.23
-0.02%
$ 2.09 million $ 751,432
Mar 8, 5 AM $ 671.37
+0.00%
$ 2.09 million $ 745,771
Mar 8, 4 AM $ 671.4
+0.01%
$ 2.09 million $ 738,008
Mar 8, 3 AM $ 671.35
+0.03%
$ 2.09 million $ 736,890
Mar 8, 2 AM $ 671.12
-0.03%
$ 2.09 million $ 722,435
Mar 8, 1 AM $ 671.17
-0.02%
$ 2.09 million $ 704,318
Mar 8, 12 AM $ 671.45
+0.02%
$ 2.09 million $ 699,345
Mar 7, 11 PM $ 671.3
+0.00%
$ 2.09 million $ 703,810
Mar 7, 10 PM $ 671.27
-0.05%
$ 2.09 million $ 703,791
Mar 7, 9 PM $ 671.62
+0.03%
$ 2.1 million $ 706,454
Mar 7, 8 PM $ 671.43
+0.04%
$ 2.09 million $ 708,109
Mar 7, 7 PM $ 671.19
-0.05%
$ 2.09 million $ 707,414
Mar 7, 6 PM $ 671.51
+0.08%
$ 2.09 million $ 710,886
Mar 7, 5 PM $ 670.99
+0.71%
$ 2.09 million $ 715,632
Mar 7, 4 PM $ 666.38
-0.76%
$ 2.08 million $ 711,586
Mar 7, 3 PM $ 666.61
-0.70%
$ 2.08 million $ 704,960
Mar 7, 2 PM $ 671.31
+0.02%
$ 2.09 million $ 717,775
Mar 7, 1 PM $ 671.11
+0.25%
$ 2.09 million $ 296,556
Mar 7, 12 PM $ 669.35
-0.09%
$ 2.09 million $ 232,769
Mar 7, 11 AM $ 669.95
-1.02%
$ 2.09 million $ 258,089
Mar 7, 10 AM $ 676.92
+0.01%
$ 2.11 million $ 260,149
Mar 7, 9 AM $ 676.78
+0.06%
$ 2.11 million $ 270,523
Mar 7, 8 AM $ 676.38
+0.12%
$ 2.11 million $ 322,022
Mar 7, 7 AM $ 675.55
-0.03%
$ 2.11 million $ 330,067
Mar 7, 6 AM $ 675.77
-0.05%
$ 2.11 million $ 339,794
Mar 7, 5 AM $ 676.15
+0.02%
$ 2.11 million $ 343,428
Mar 7, 4 AM $ 676.03
-0.11%
$ 2.11 million $ 359,996
Mar 7, 3 AM $ 676.79
+0.85%
$ 2.11 million $ 429,288
Mar 7, 2 AM $ 670.98
-0.88%
$ 2.09 million $ 450,416
Mar 7, 1 AM $ 676.92
+0.12%
$ 2.11 million $ 460,876
Mar 7, 12 AM $ 676.12
-0.10%
$ 2.11 million $ 469,412