Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $799.97
-0.02%
$5.33 million $2.86 million
May 28, 8 AM $799.96
-0.02%
$5.33 million $2.95 million
May 28, 7 AM $800.1
+1.60%
$5.33 million $2.86 million
May 28, 6 AM $787.31
-0.82%
$5.25 million $2.43 million
May 28, 5 AM $793.63
+0.00%
$5.29 million $2.01 million
May 28, 4 AM $793.6
-0.81%
$5.29 million $1.55 million
May 28, 3 AM $800.08
-0.76%
$5.33 million $1.21 million
May 28, 2 AM $800.11
+0.00%
$5.33 million $1.23 million
May 28, 1 AM $799.88
+0.79%
$5.33 million $1.24 million
May 28, 12 AM $793.77
+0.82%
$5.29 million $1.23 million
May 27, 11 PM $787.44
+1.60%
$5.25 million $1.35 million
May 27, 10 PM $774.62
-2.33%
$5.16 million $1.37 million
May 27, 9 PM $774.8
-0.07%
$5.16 million $1.55 million
May 27, 8 PM $768.14
-3.21%
$5.12 million $1.74 million
May 27, 7 PM $793.62
+1.62%
$5.29 million $1.84 million
May 27, 6 PM $775.02
+0.02%
$5.17 million $2.51 million
May 27, 5 PM $775.01
-2.36%
$5.17 million $2.8 million
May 27, 4 PM $793.58
+0.00%
$5.29 million $2.83 million
May 27, 3 PM $793.59
-0.85%
$5.29 million $2.88 million
May 27, 2 PM $800.34
+4.08%
$5.33 million $2.86 million
May 27, 1 PM $792.41
-0.94%
$5.28 million $2.71 million
May 27, 12 PM $800.11
-0.77%
$5.33 million $2.63 million
May 27, 11 AM $806.51
-0.79%
$5.38 million $2.44 million
May 27, 10 AM $812.78
+0.00%
$5.42 million $2.09 million
May 27, 9 AM $812.8
+0.78%
$5.42 million $2.09 million
May 27, 8 AM $807.13
-2.29%
$5.38 million $2.04 million
May 27, 7 AM $832.45
-0.02%
$5.55 million $2 million
May 27, 6 AM $832.63
+1.63%
$5.55 million $1.97 million
May 27, 5 AM $812.97
-0.77%
$5.42 million $1.95 million
May 27, 4 AM $825.21
+2.34%
$5.5 million $1.96 million
May 27, 3 AM $806.5
-0.80%
$5.38 million $1.95 million
May 27, 2 AM $812.97
+0.02%
$5.42 million $1.94 million
May 27, 1 AM $812.8
+0.00%
$5.42 million $1.94 million
May 27, 12 AM $812.96
+0.00%
$5.42 million $1.95 million
May 26, 11 PM $812.79
+0.80%
$5.42 million $1.87 million
May 26, 10 PM $806.5
+0.02%
$5.38 million $1.82 million
May 26, 9 PM $806.5
+0.00%
$5.38 million $1.74 million
May 26, 8 PM $806.34
+0.80%
$5.37 million $1.45 million
May 26, 7 PM $800.14
-0.79%
$5.33 million $1.38 million
May 26, 6 PM $806.32
-0.03%
$5.37 million $768,687
May 26, 5 PM $806.42
+1.54%
$5.38 million $348,670
May 26, 4 PM $785.02
-5.71%
$5.23 million $331,739
May 26, 3 PM $832.54
+0.01%
$5.55 million $259,159
May 26, 2 PM $832.31
+1.58%
$5.55 million $240,557
May 26, 1 PM $812.81
+0.79%
$5.42 million $234,847
May 26, 12 PM $806.43
-0.76%
$5.38 million $234,615
May 26, 11 AM $811.62
-0.13%
$5.41 million $220,348
May 26, 10 AM $812.06
-3.22%
$5.41 million $208,901
May 26, 9 AM $832.59
+0.80%
$5.55 million $209,698
May 26, 8 AM $825.83
+0.81%
$5.5 million $208,872