SpaceX PreStocks Historical Data

SPACEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 676.12
-0.10%
$ 2.11 million $ 469,412
Mar 6, 11 PM $ 676.9
-0.13%
$ 2.11 million $ 513,982
Mar 6, 10 PM $ 677.78
+0.16%
$ 2.11 million $ 513,689
Mar 6, 9 PM $ 676.69
+0.09%
$ 2.11 million $ 509,656
Mar 6, 8 PM $ 676.06
-0.11%
$ 2.11 million $ 533,257
Mar 6, 7 PM $ 676.78
-0.19%
$ 2.11 million $ 576,210
Mar 6, 6 PM $ 678.19
+0.90%
$ 2.12 million $ 616,493
Mar 6, 5 PM $ 672.1
-0.58%
$ 2.1 million $ 640,184
Mar 6, 4 PM $ 676.01
-0.34%
$ 2.11 million $ 699,807
Mar 6, 3 PM $ 678.3
+0.92%
$ 2.12 million $ 712,028
Mar 6, 2 PM $ 672.36
-0.66%
$ 2.1 million $ 750,003
Mar 6, 1 PM $ 676.76
+0.03%
$ 2.11 million $ 770,889
Mar 6, 12 PM $ 676.53
-0.01%
$ 2.11 million $ 775,047
Mar 6, 11 AM $ 677.4
-0.06%
$ 2.11 million $ 746,099
Mar 6, 10 AM $ 676.81
-0.02%
$ 2.11 million $ 840,546
Mar 6, 9 AM $ 676.97
+0.15%
$ 2.11 million $ 861,655
Mar 6, 8 AM $ 676.06
-0.06%
$ 2.11 million $ 849,208
Mar 6, 7 AM $ 677.87
+0.12%
$ 2.11 million $ 859,659
Mar 6, 6 AM $ 676.8
+0.90%
$ 2.11 million $ 847,345
Mar 6, 5 AM $ 672.15
-0.77%
$ 2.1 million $ 865,162
Mar 6, 4 AM $ 676.57
+0.03%
$ 2.11 million $ 863,941
Mar 6, 3 AM $ 676.21
+0.80%
$ 2.11 million $ 810,924
Mar 6, 2 AM $ 671.14
-0.16%
$ 2.09 million $ 869,761
Mar 6, 1 AM $ 672.16
+0.13%
$ 2.1 million $ 877,243
Mar 6, 12 AM $ 671.58
+0.02%
$ 2.1 million $ 897,539
Mar 5, 11 PM $ 670.06
-0.15%
$ 2.09 million $ 873,450
Mar 5, 10 PM $ 670.98
+0.01%
$ 2.09 million $ 977,753
Mar 5, 9 PM $ 671.05
+0.83%
$ 2.09 million $ 1.01 million
Mar 5, 8 PM $ 665.79
-0.09%
$ 2.08 million $ 993,729
Mar 5, 7 PM $ 666.62
+0.93%
$ 2.08 million $ 955,789
Mar 5, 6 PM $ 665.77
+0.72%
$ 2.08 million $ 951,502
Mar 5, 5 PM $ 653.77
-2.44%
$ 2.04 million $ 995,303
Mar 5, 4 PM $ 670.11
-0.27%
$ 2.09 million $ 975,373
Mar 5, 3 PM $ 675.09
-0.40%
$ 2.11 million $ 1.01 million
Mar 5, 2 PM $ 676.8
-0.08%
$ 2.11 million $ 1.05 million
Mar 5, 1 PM $ 676.82
+1.73%
$ 2.11 million $ 1.26 million
Mar 5, 12 PM $ 666.56
+0.24%
$ 2.08 million $ 1.29 million
Mar 5, 11 AM $ 665.07
-0.24%
$ 2.07 million $ 1.28 million
Mar 5, 10 AM $ 666.02
+0.11%
$ 2.08 million $ 1.29 million
Mar 5, 9 AM $ 665.29
-0.18%
$ 2.08 million $ 1.34 million
Mar 5, 8 AM $ 665.99
-0.04%
$ 2.08 million $ 1.66 million
Mar 5, 7 AM $ 665.69
-0.03%
$ 2.08 million $ 1.7 million
Mar 5, 6 AM $ 666.55
+0.16%
$ 2.08 million $ 1.71 million
Mar 5, 5 AM $ 665.98
-0.06%
$ 2.08 million $ 1.78 million
Mar 5, 4 AM $ 666.37
-0.05%
$ 2.08 million $ 1.8 million
Mar 5, 3 AM $ 666.58
+0.07%
$ 2.08 million $ 1.79 million
Mar 5, 2 AM $ 665.98
+1.66%
$ 2.08 million $ 1.75 million
Mar 5, 1 AM $ 655.27
-0.08%
$ 2.04 million $ 1.75 million
Mar 5, 12 AM $ 656.17
+0.07%
$ 2.05 million $ 1.76 million
Mar 4, 11 PM $ 655.81
-0.04%
$ 2.05 million $ 1.77 million