Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $819.19
+0.78%
$5.46 million $217,255
May 26, 6 AM $812.99
+0.03%
$5.42 million $225,006
May 26, 5 AM $812.81
+0.81%
$5.42 million $230,524
May 26, 4 AM $812.8
+0.79%
$5.42 million $219,492
May 26, 3 AM $806.55
-0.76%
$5.38 million $245,916
May 26, 2 AM $812.32
-0.86%
$5.41 million $229,714
May 26, 1 AM $819.51
+0.84%
$5.46 million $218,739
May 26, 12 AM $819.18
-0.82%
$5.46 million $209,978
May 25, 11 PM $825.96
+0.83%
$5.51 million $206,791
May 25, 10 PM $819.18
-3.13%
$5.46 million $208,931
May 25, 9 PM $839.17
-1.58%
$5.59 million $207,225
May 25, 8 PM $852.46
-0.80%
$5.68 million $188,420
May 25, 7 PM $859.18
+3.21%
$5.73 million $207,536
May 25, 6 PM $832.65
-2.33%
$5.55 million $204,341
May 25, 5 PM $845.98
+0.03%
$5.64 million $207,506
May 25, 4 PM $845.72
+1.61%
$5.64 million $215,728
May 25, 3 PM $832.35
-0.02%
$5.55 million $220,165
May 25, 2 PM $832.47
-1.60%
$5.55 million $218,183
May 25, 1 PM $845.97
-0.80%
$5.64 million $226,184
May 25, 12 PM $852.76
+0.78%
$5.68 million $242,277
May 25, 11 AM $852.57
+0.77%
$5.68 million $254,469
May 25, 10 AM $852.44
-0.04%
$5.68 million $260,090
May 25, 9 AM $852.72
-0.79%
$5.68 million $253,437
May 25, 8 AM $852.6
-0.03%
$5.68 million $253,944
May 25, 7 AM $853.03
+1.64%
$5.69 million $245,650
May 25, 6 AM $839.21
-0.78%
$5.59 million $244,166
May 25, 5 AM $845.84
+1.60%
$5.64 million $267,642
May 25, 4 AM $832.7
-3.11%
$5.55 million $262,381
May 25, 3 AM $859.41
+0.66%
$5.73 million $247,059
May 25, 2 AM $852.75
+0.00%
$5.68 million $243,522
May 25, 1 AM $852.6
+0.78%
$5.68 million $249,577
May 25, 12 AM $845.85
-0.80%
$5.64 million $250,476
May 24, 11 PM $846.02
+0.83%
$5.64 million $254,955
May 24, 10 PM $839.09
-0.80%
$5.59 million $276,052
May 24, 9 PM $845.86
-0.81%
$5.64 million $277,306
May 24, 8 PM $845.84
-0.02%
$5.64 million $276,338
May 24, 7 PM $845.84
+0.78%
$5.64 million $260,248
May 24, 6 PM $839.12
-0.79%
$5.59 million $265,352
May 24, 5 PM $839.21
+0.08%
$5.59 million $274,414
May 24, 4 PM $872.62
+1.52%
$5.82 million $284,654
May 24, 3 PM $859.43
+2.39%
$5.73 million $288,580
May 24, 2 PM $839.36
-2.39%
$5.59 million $297,682
May 24, 1 PM $859.92
+2.47%
$5.73 million $303,825
May 24, 12 PM $845.68
-2.40%
$5.64 million $287,958
May 24, 11 AM $859.68
+1.61%
$5.73 million $290,987
May 24, 10 AM $845.84
-3.13%
$5.64 million $289,420
May 24, 9 AM $873.39
-0.01%
$5.82 million $282,910
May 24, 8 AM $873.31
-0.01%
$5.82 million $276,053
May 24, 7 AM $873.41
+1.62%
$5.82 million $281,991
May 24, 6 AM $859.66
-1.55%
$5.73 million $281,842