SpaceX PreStocks Historical Data

SPACEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 655.81
-0.04%
$ 2.05 million $ 1.77 million
Mar 4, 10 PM $ 656.14
+0.17%
$ 2.05 million $ 1.7 million
Mar 4, 9 PM $ 654.45
-0.07%
$ 2.04 million $ 1.84 million
Mar 4, 8 PM $ 655.35
+0.09%
$ 2.04 million $ 2 million
Mar 4, 7 PM $ 654.78
-0.12%
$ 2.04 million $ 2.12 million
Mar 4, 6 PM $ 655.13
-0.08%
$ 2.04 million $ 2.59 million
Mar 4, 5 PM $ 655.39
-0.04%
$ 2.04 million $ 2.57 million
Mar 4, 4 PM $ 655.29
-0.10%
$ -- $ 2.52 million
Mar 4, 1 PM $ 655.17
+0.00%
$ 2.04 million $ 2.31 million
Mar 4, 12 PM $ 655.21
-0.02%
$ 2.04 million $ 2.29 million
Mar 4, 11 AM $ 655.51
+0.79%
$ 2.05 million $ 2.44 million
Mar 4, 9 AM $ 650.32
+0.09%
$ 2.03 million $ 2.27 million
Mar 4, 8 AM $ 650.18
+0.01%
$ 2.03 million $ 2 million
Mar 4, 7 AM $ 650.5
+0.09%
$ 2.03 million $ 2.02 million
Mar 4, 6 AM $ 649.58
+0.63%
$ 2.03 million $ 2.09 million
Mar 4, 5 AM $ 645.5
+0.02%
$ 2.01 million $ 2.01 million
Mar 4, 4 AM $ 645.14
+0.74%
$ 2.01 million $ 2.01 million
Mar 4, 3 AM $ 640.32
-0.81%
$ 2 million $ 2 million
Mar 4, 2 AM $ 645.37
+0.03%
$ 2.01 million $ 2 million
Mar 4, 1 AM $ 645.5
+0.04%
$ 2.01 million $ 2.02 million
Mar 4, 12 AM $ 645.11
+0.03%
$ 2.01 million $ 2 million
Mar 3, 11 PM $ 645.2
+0.78%
$ 2.01 million $ 2.05 million
Mar 3, 10 PM $ 640.25
-0.02%
$ 2 million $ 2 million
Mar 3, 9 PM $ 640.11
-3.84%
$ 2 million $ 1.85 million
Mar 3, 8 PM $ 666.03
+0.01%
$ 2.08 million $ 1.72 million
Mar 3, 7 PM $ 665.5
-0.94%
$ 2.08 million $ 1.7 million
Mar 3, 6 PM $ 670.95
-0.19%
$ 2.09 million $ 1.12 million
Mar 3, 5 PM $ 671.69
+0.03%
$ 2.1 million $ 1.1 million
Mar 3, 4 PM $ 670.68
-0.17%
$ 2.09 million $ 1.11 million
Mar 3, 3 PM $ 676.64
-0.09%
$ 2.11 million $ 1.07 million
Mar 3, 2 PM $ 676.57
-0.07%
$ 2.11 million $ 1.1 million
Mar 3, 1 PM $ 676
-0.19%
$ 2.11 million $ 1.09 million
Mar 3, 12 PM $ 676.4
-0.92%
$ 2.11 million $ 1.07 million
Mar 3, 11 AM $ 682.66
+0.06%
$ 2.13 million $ 945,581
Mar 3, 10 AM $ 682.64
+0.16%
$ 2.13 million $ 939,562
Mar 3, 9 AM $ 681.68
+0.68%
$ 2.13 million $ 940,911
Mar 3, 8 AM $ 677.86
+0.04%
$ 2.11 million $ 923,100
Mar 3, 7 AM $ 676.16
-0.01%
$ 2.11 million $ 822,958
Mar 3, 6 AM $ 677.65
+0.00%
$ 2.11 million $ 720,316
Mar 3, 5 AM $ 676.94
+0.09%
$ 2.11 million $ 716,131
Mar 3, 4 AM $ 676.84
-0.22%
$ 2.11 million $ 686,196
Mar 3, 3 AM $ 678.92
+0.25%
$ 2.12 million $ 699,270
Mar 3, 2 AM $ 676.84
+0.11%
$ 2.11 million $ 679,274
Mar 3, 1 AM $ 676.83
-0.08%
$ 2.11 million $ 648,976
Mar 3, 12 AM $ 678.04
+0.21%
$ 2.12 million $ 643,731
Mar 2, 11 PM $ 676.53
+0.03%
$ 2.11 million $ 639,819
Mar 2, 10 PM $ 676.51
-0.04%
$ 2.11 million $ 648,411
Mar 2, 9 PM $ 676.95
+0.13%
$ 2.11 million $ 836,640
Mar 2, 8 PM $ 677.52
+0.00%
$ 2.11 million $ 842,963
Mar 2, 7 PM $ 676.93
+0.11%
$ 2.11 million $ 835,297