SpaceX PreStocks Historical Data

SPACEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 677.52
+0.00%
$ 2.11 million $ 842,963
Mar 2, 7 PM $ 676.93
+0.11%
$ 2.11 million $ 835,297
Mar 2, 6 PM $ 674.77
-0.20%
$ 2.11 million $ 817,540
Mar 2, 5 PM $ 676.28
+0.09%
$ 2.11 million $ 799,251
Mar 2, 4 PM $ 676.75
+0.14%
$ 2.11 million $ 785,241
Mar 2, 3 PM $ 675.79
-0.20%
$ 2.11 million $ 794,154
Mar 2, 2 PM $ 677.16
+0.81%
$ 2.11 million $ 732,087
Mar 2, 1 PM $ 671.59
-0.66%
$ 2.1 million $ 723,403
Mar 2, 12 PM $ 676.02
-0.03%
$ 2.11 million $ 721,798
Mar 2, 11 AM $ 676.34
+0.58%
$ 2.11 million $ 693,327
Mar 2, 10 AM $ 676.49
-0.02%
$ 2.11 million $ 701,354
Mar 2, 9 AM $ 676.62
+0.73%
$ 2.11 million $ 689,719
Mar 2, 8 AM $ 671.58
-0.12%
$ 2.1 million $ 679,906
Mar 2, 7 AM $ 671.24
-0.02%
$ 2.09 million $ 692,785
Mar 2, 6 AM $ 671.67
-0.74%
$ 2.1 million $ 740,614
Mar 2, 5 AM $ 676.65
+0.07%
$ 2.11 million $ 752,973
Mar 2, 4 AM $ 676.56
+0.06%
$ 2.11 million $ 748,584
Mar 2, 3 AM $ 677.1
+0.16%
$ 2.11 million $ 751,674
Mar 2, 2 AM $ 676.17
-0.12%
$ 2.11 million $ 743,383
Mar 2, 1 AM $ 677.23
+0.77%
$ 2.11 million $ 782,491
Mar 2, 12 AM $ 671.4
+0.17%
$ 2.09 million $ 786,390
Mar 1, 11 PM $ 670.93
-0.16%
$ 2.09 million $ 748,498
Mar 1, 10 PM $ 671.85
-0.07%
$ 2.1 million $ 735,216
Mar 1, 9 PM $ 672.22
+0.04%
$ 2.1 million $ 569,269
Mar 1, 8 PM $ 672.04
+0.10%
$ 2.1 million $ 579,151
Mar 1, 7 PM $ 671.64
+0.21%
$ 2.1 million $ 581,699
Mar 1, 6 PM $ 670.75
+0.03%
$ 2.09 million $ 607,338
Mar 1, 5 PM $ 670.3
-0.10%
$ 2.09 million $ 646,026
Mar 1, 4 PM $ 672.06
+0.03%
$ 2.1 million $ 696,449
Mar 1, 3 PM $ 677.24
+0.95%
$ 2.11 million $ 607,284
Mar 1, 2 PM $ 670.81
+0.05%
$ 2.09 million $ 617,212
Mar 1, 1 PM $ 672.1
+0.23%
$ 2.1 million $ 636,019
Mar 1, 12 PM $ 671.08
-0.03%
$ 2.09 million $ 620,037
Mar 1, 11 AM $ 671.2
-0.10%
$ 2.09 million $ 604,255
Mar 1, 10 AM $ 671.89
+0.02%
$ 2.1 million $ 603,830
Mar 1, 9 AM $ 671.74
+0.12%
$ 2.1 million $ 631,017
Mar 1, 8 AM $ 671.02
-0.02%
$ 2.09 million $ 666,346
Mar 1, 7 AM $ 671.19
+0.01%
$ 2.09 million $ 663,564
Mar 1, 6 AM $ 671.22
-0.23%
$ 2.09 million $ 661,541
Mar 1, 5 AM $ 672.77
+0.07%
$ 2.1 million $ 672,206
Mar 1, 4 AM $ 672.32
-0.59%
$ 2.1 million $ 677,290
Mar 1, 3 AM $ 676.31
+0.20%
$ 2.11 million $ 666,653
Mar 1, 2 AM $ 674.94
+0.57%
$ 2.11 million $ 674,712
Mar 1, 1 AM $ 671.12
-0.04%
$ 2.09 million $ 662,378
Mar 1, 12 AM $ 671.4
-0.06%
$ 2.09 million $ 645,159
Feb 28, 11 PM $ 671.81
+0.15%
$ 2.1 million $ 721,581
Feb 28, 10 PM $ 670.91
-0.01%
$ 2.09 million $ 725,204
Feb 28, 9 PM $ 670.93
+0.01%
$ 2.09 million $ 714,464
Feb 28, 8 PM $ 670.83
-0.08%
$ 2.09 million $ 894,030
Feb 28, 7 PM $ 671.28
+0.04%
$ 2.09 million $ 875,807