Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $859.66
-1.55%
$5.73 million $281,842
May 24, 5 AM $873.39
+1.61%
$5.82 million $274,400
May 24, 4 AM $853.06
+0.86%
$5.69 million $268,733
May 24, 3 AM $839.24
+0.01%
$5.59 million $269,641
May 24, 2 AM $839.12
-2.37%
$5.59 million $273,804
May 24, 1 AM $852.94
+1.60%
$5.69 million $279,342
May 24, 12 AM $839.55
-1.55%
$5.6 million $283,317
May 23, 11 PM $852.76
+0.79%
$5.68 million $287,892
May 23, 10 PM $846.09
+0.80%
$5.64 million $276,707
May 23, 9 PM $845.72
-0.02%
$5.64 million $271,487
May 23, 8 PM $845.93
-0.78%
$5.64 million $287,083
May 23, 7 PM $859.53
+0.81%
$5.73 million $299,383
May 23, 6 PM $859.53
-1.58%
$5.73 million $306,733
May 23, 5 PM $866.33
+2.03%
$5.77 million $295,831
May 23, 4 PM $859.21
+0.75%
$5.73 million $300,815
May 23, 3 PM $859.5
+1.60%
$5.73 million $299,563
May 23, 2 PM $852.75
-1.36%
$5.68 million $320,647
May 23, 1 PM $839.05
-1.61%
$5.59 million $346,767
May 23, 12 PM $844.41
-0.25%
$5.63 million $369,132
May 23, 11 AM $845.73
-0.83%
$5.64 million $368,147
May 23, 10 AM $852.83
+0.01%
$5.68 million $377,762
May 23, 9 AM $852.86
+0.01%
$5.68 million $422,315
May 23, 8 AM $852.79
-0.02%
$5.68 million $481,328
May 23, 7 AM $846.34
+0.84%
$5.64 million $493,850
May 23, 6 AM $832.65
-2.34%
$5.55 million $516,096
May 23, 5 AM $852.57
-0.02%
$5.68 million $514,504
May 23, 4 AM $852.74
+0.01%
$5.68 million $517,321
May 23, 3 AM $852.61
+0.77%
$5.68 million $545,607
May 23, 2 AM $845.46
+1.53%
$5.64 million $556,868
May 23, 1 AM $832.71
+0.04%
$5.55 million $558,455
May 23, 12 AM $839.15
-0.81%
$5.59 million $553,240
May 22, 11 PM $845.7
+0.14%
$5.64 million $551,147
May 22, 10 PM $838.98
+0.78%
$5.59 million $553,523
May 22, 9 PM $825.95
-0.81%
$5.51 million $571,898
May 22, 8 PM $832.47
-1.60%
$5.55 million $570,876
May 22, 7 PM $826.32
-2.72%
$5.51 million $573,100
May 22, 6 PM $846
-0.02%
$5.64 million $584,556
May 22, 5 PM $852.74
-3.16%
$5.68 million $631,690
May 22, 4 PM $859.62
+0.02%
$5.73 million $619,197
May 22, 3 PM $862.28
-1.27%
$5.75 million $661,665
May 22, 2 PM $873.61
+1.63%
$5.82 million $712,911
May 22, 1 PM $859.68
-1.55%
$5.73 million $941,277
May 22, 12 PM $873.58
+0.04%
$5.82 million $1.21 million
May 22, 11 AM $873.44
+2.42%
$5.82 million $1.72 million
May 22, 10 AM $852.8
-2.42%
$5.68 million $1.98 million
May 22, 9 AM $872.73
+1.63%
$5.82 million $2.17 million
May 22, 8 AM $852.23
+0.76%
$5.68 million $2.41 million
May 22, 7 AM $846.03
+0.82%
$5.64 million $2.41 million
May 22, 6 AM $839.32
+3.23%
$5.59 million $2.45 million
May 22, 5 AM $812.74
+0.79%
$5.42 million $2.59 million