SpaceX PreStocks Historical Data

SPACEX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 670.83
-0.08%
$ 2.09 million $ 894,030
Feb 28, 7 PM $ 671.28
+0.04%
$ 2.09 million $ 875,807
Feb 28, 6 PM $ 670.91
-0.16%
$ 2.09 million $ 863,524
Feb 28, 5 PM $ 671.88
+0.08%
$ 2.1 million $ 822,165
Feb 28, 4 PM $ 671.33
+0.15%
$ 2.09 million $ 832,333
Feb 28, 3 PM $ 670.47
-0.13%
$ 2.09 million $ 851,309
Feb 28, 2 PM $ 671.32
-0.02%
$ 2.09 million $ 846,573
Feb 28, 1 PM $ 671.69
+0.13%
$ 2.1 million $ 837,340
Feb 28, 12 PM $ 670.94
-0.07%
$ 2.09 million $ 855,319
Feb 28, 11 AM $ 671.38
-0.01%
$ 2.09 million $ 865,477
Feb 28, 10 AM $ 671.44
-0.05%
$ 2.09 million $ 875,845
Feb 28, 9 AM $ 671.78
+0.06%
$ 2.1 million $ 880,780
Feb 28, 8 AM $ 671.26
+0.01%
$ 2.09 million $ 871,302
Feb 28, 7 AM $ 671.06
-0.12%
$ 2.09 million $ 1.18 million
Feb 28, 6 AM $ 671.74
-1.56%
$ 2.1 million $ 1.16 million
Feb 28, 5 AM $ 681.68
-0.06%
$ 2.13 million $ 1.15 million
Feb 28, 4 AM $ 677.21
-0.01%
$ 2.11 million $ 1.15 million
Feb 28, 3 AM $ 676.9
+0.78%
$ 2.11 million $ 1.19 million
Feb 28, 2 AM $ 671.59
-0.10%
$ 2.1 million $ 1.18 million
Feb 28, 1 AM $ 682.05
-0.05%
$ 2.13 million $ 1.2 million
Feb 28, 12 AM $ 682.46
-2.33%
$ 2.13 million $ 1.19 million
Feb 27, 11 PM $ 704.98
-0.72%
$ 2.2 million $ 1.12 million
Feb 27, 10 PM $ 710
+0.00%
$ 2.22 million $ 1.11 million
Feb 27, 9 PM $ 711.65
+9.29%
$ 2.22 million $ 1.12 million
Feb 27, 8 PM $ 614.42
+0.80%
$ 1.92 million $ 199,899
Feb 27, 7 PM $ 609.2
-0.06%
$ 1.9 million $ 930,081
Feb 27, 6 PM $ 609.81
-0.16%
$ 1.9 million $ 942,745
Feb 27, 5 PM $ 610.43
+0.16%
$ 1.9 million $ 942,331
Feb 27, 4 PM $ 609.38
-0.18%
$ 1.9 million $ 926,932
Feb 27, 3 PM $ 610.49
+0.14%
$ 1.9 million $ 972,698
Feb 27, 2 PM $ 610.26
-0.51%
$ 1.9 million $ 1.07 million
Feb 27, 1 PM $ 610.24
-0.70%
$ 1.9 million $ 1.08 million
Feb 27, 12 PM $ 614.23
-0.05%
$ 1.92 million $ 1.05 million
Feb 27, 11 AM $ 614.35
+0.05%
$ 1.92 million $ 1.06 million
Feb 27, 10 AM $ 615.13
+0.06%
$ 1.92 million $ 1.05 million
Feb 27, 9 AM $ 615.87
-0.70%
$ 1.92 million $ 1.03 million
Feb 27, 8 AM $ 620.4
+0.10%
$ 1.94 million $ 979,886
Feb 27, 7 AM $ 621.3
+0.20%
$ 1.94 million $ 652,040
Feb 27, 6 AM $ 620.14
+0.18%
$ 1.93 million $ 665,142
Feb 27, 5 AM $ 619.32
-0.04%
$ 1.93 million $ 673,248
Feb 27, 4 AM $ 619.3
+0.24%
$ 1.93 million $ 715,272
Feb 27, 3 AM $ 615.78
+0.11%
$ 1.92 million $ 705,939
Feb 27, 2 AM $ 614.88
-0.05%
$ 1.92 million $ 735,611
Feb 27, 1 AM $ 615.69
+0.68%
$ 1.92 million $ 746,602
Feb 27, 12 AM $ 610.55
-0.23%
$ 1.9 million $ 736,528
Feb 26, 11 PM $ 611.8
+0.19%
$ 1.91 million $ 784,407
Feb 26, 10 PM $ 610.71
+0.04%
$ 1.91 million $ 796,585
Feb 26, 9 PM $ 609.18
+0.06%
$ 1.9 million $ 977,315
Feb 26, 8 PM $ 609.43
-0.19%
$ 1.9 million $ 1 million
Feb 26, 7 PM $ 610.14
-0.63%
$ 1.9 million $ 1.04 million