SpaceX PreStocks Historical Data

SPACEX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 609.43
-0.19%
$ 1.9 million $ 1 million
Feb 26, 7 PM $ 610.14
-0.63%
$ 1.9 million $ 1.04 million
Feb 26, 6 PM $ 614.05
-0.32%
$ 1.92 million $ 1.02 million
Feb 26, 5 PM $ 614.77
-0.07%
$ 1.92 million $ 1.01 million
Feb 26, 4 PM $ 615.56
-0.59%
$ 1.92 million $ 977,101
Feb 26, 3 PM $ 619.19
-0.07%
$ 1.93 million $ 947,044
Feb 26, 2 PM $ 619.54
-0.17%
$ 1.93 million $ 904,148
Feb 26, 1 PM $ 620.66
+0.08%
$ 1.94 million $ 901,240
Feb 26, 12 PM $ 620.17
+0.05%
$ 1.93 million $ 928,602
Feb 26, 11 AM $ 619.78
+0.06%
$ 1.93 million $ 924,804
Feb 26, 10 AM $ 619.56
-0.85%
$ 1.93 million $ 1.02 million
Feb 26, 9 AM $ 624.9
+0.75%
$ 1.95 million $ 1.14 million
Feb 26, 8 AM $ 620.22
-0.06%
$ 1.93 million $ 1.18 million
Feb 26, 7 AM $ 624.3
-0.21%
$ 1.95 million $ 1.21 million
Feb 26, 6 AM $ 625.62
+0.05%
$ 1.95 million $ 1.2 million
Feb 26, 5 AM $ 625.34
+0.08%
$ 1.95 million $ 1.21 million
Feb 26, 4 AM $ 624.9
+0.03%
$ 1.95 million $ 1.2 million
Feb 26, 3 AM $ 624.85
+0.13%
$ 1.95 million $ 1.39 million
Feb 26, 2 AM $ 624
-0.11%
$ 1.95 million $ 1.38 million
Feb 26, 1 AM $ 624.87
+0.07%
$ 1.95 million $ 1.41 million
Feb 26, 12 AM $ 624.76
-0.03%
$ 1.95 million $ 1.43 million
Feb 25, 11 PM $ 624.84
-0.09%
$ 1.95 million $ 1.38 million
Feb 25, 10 PM $ 625.55
-0.51%
$ 1.95 million $ 1.36 million
Feb 25, 9 PM $ 628.75
+0.57%
$ 1.96 million $ 1.15 million
Feb 25, 8 PM $ 625.21
+0.13%
$ 1.95 million $ 1.14 million
Feb 25, 7 PM $ 624.5
+0.68%
$ 1.95 million $ 1.09 million
Feb 25, 6 PM $ 620.26
+0.13%
$ 1.94 million $ 1.1 million
Feb 25, 5 PM $ 619.54
-0.24%
$ 1.93 million $ 1.1 million
Feb 25, 4 PM $ 620.93
+0.83%
$ 1.94 million $ 1.1 million
Feb 25, 3 PM $ 615.86
+0.16%
$ 1.92 million $ 1.06 million
Feb 25, 2 PM $ 614.87
-0.78%
$ 1.92 million $ 1.01 million
Feb 25, 1 PM $ 619.7
+0.75%
$ 1.93 million $ 990,806
Feb 25, 12 PM $ 615.17
-0.08%
$ 1.92 million $ 967,373
Feb 25, 11 AM $ 619.64
+0.75%
$ 1.93 million $ 1.06 million
Feb 25, 10 AM $ 615.05
+0.04%
$ 1.92 million $ 976,865
Feb 25, 9 AM $ 614.68
-0.07%
$ 1.92 million $ 933,382
Feb 25, 8 AM $ 615.09
-2.40%
$ 1.92 million $ 881,738
Feb 25, 7 AM $ 630.31
+0.12%
$ 1.97 million $ 873,393
Feb 25, 6 AM $ 629.58
+0.08%
$ 1.96 million $ 877,246
Feb 25, 5 AM $ 629.08
+1.13%
$ 1.96 million $ 841,415
Feb 25, 4 AM $ 605.53
+0.21%
$ 1.89 million $ 844,369
Feb 25, 3 AM $ 604.36
-0.10%
$ 1.89 million $ 748,258
Feb 25, 2 AM $ 604.9
-0.13%
$ 1.89 million $ 840,776
Feb 25, 1 AM $ 605.66
+0.89%
$ 1.89 million $ 903,597
Feb 25, 12 AM $ 600.42
-0.02%
$ 1.87 million $ 894,510
Feb 24, 11 PM $ 600.57
-0.01%
$ 1.87 million $ 894,770
Feb 24, 10 PM $ 600.73
-0.01%
$ 1.87 million $ 912,521
Feb 24, 9 PM $ 600.79
-0.75%
$ 1.87 million $ 927,188
Feb 24, 8 PM $ 605.35
-0.02%
$ 1.89 million $ 925,406
Feb 24, 7 PM $ 605.45
+0.03%
$ 1.89 million $ 931,560