SpaceX PreStocks Historical Data

SPACEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 605.45
+0.03%
$ 1.89 million $ 931,560
Feb 24, 6 PM $ 605.29
+0.00%
$ 1.89 million $ 927,570
Feb 24, 5 PM $ 605.29
-0.14%
$ 1.89 million $ 938,768
Feb 24, 4 PM $ 610.16
+0.07%
$ 1.9 million $ 935,649
Feb 24, 3 PM $ 609.75
+0.08%
$ 1.9 million $ 932,793
Feb 24, 2 PM $ 609.36
+0.74%
$ 1.9 million $ 995,816
Feb 24, 1 PM $ 604.97
-0.05%
$ 1.89 million $ 996,177
Feb 24, 12 PM $ 605.3
+0.05%
$ 1.89 million $ 992,721
Feb 24, 11 AM $ 605.05
-0.10%
$ 1.89 million $ 985,205
Feb 24, 10 AM $ 605.69
+0.08%
$ 1.89 million $ 880,895
Feb 24, 9 AM $ 605.23
-0.04%
$ 1.89 million $ 806,123
Feb 24, 8 AM $ 605.39
+0.00%
$ 1.89 million $ 808,928
Feb 24, 7 AM $ 605.47
+0.05%
$ 1.89 million $ 793,412
Feb 24, 6 AM $ 605.07
+0.17%
$ 1.89 million $ 834,655
Feb 24, 5 AM $ 596.29
-1.46%
$ 1.86 million $ 818,190
Feb 24, 4 AM $ 605
-0.03%
$ 1.89 million $ 789,092
Feb 24, 3 AM $ 605.19
-0.03%
$ 1.89 million $ 797,565
Feb 24, 2 AM $ 605.49
+0.05%
$ 1.89 million $ 663,001
Feb 24, 1 AM $ 605.16
-0.06%
$ 1.89 million $ 572,761
Feb 24, 12 AM $ 605.49
+0.04%
$ 1.89 million $ 587,409
Feb 23, 11 PM $ 605.26
-1.03%
$ 1.89 million $ 589,279
Feb 23, 10 PM $ 611.53
-1.40%
$ 1.91 million $ 565,332
Feb 23, 9 PM $ 620.24
-0.01%
$ 1.94 million $ 606,811
Feb 23, 8 PM $ 620.27
+0.17%
$ 1.94 million $ 610,536
Feb 23, 7 PM $ 619.13
-0.24%
$ 1.93 million $ 579,550
Feb 23, 6 PM $ 620.6
+0.14%
$ 1.94 million $ 581,089
Feb 23, 5 PM $ 619.73
-0.02%
$ 1.93 million $ 645,698
Feb 23, 4 PM $ 619.85
-0.15%
$ 1.93 million $ 822,245
Feb 23, 3 PM $ 624.46
+0.02%
$ 1.95 million $ 836,596
Feb 23, 2 PM $ 624.33
-0.09%
$ 1.95 million $ 765,267
Feb 23, 1 PM $ 624.92
+0.03%
$ 1.95 million $ 828,241
Feb 23, 12 PM $ 624.71
+0.16%
$ 1.95 million $ 947,120
Feb 23, 11 AM $ 623.87
+0.55%
$ 1.95 million $ 951,134
Feb 23, 10 AM $ 620.39
-0.02%
$ 1.94 million $ 957,861
Feb 23, 9 AM $ 620.21
+0.06%
$ 1.93 million $ 1.02 million
Feb 23, 8 AM $ 619.79
-0.02%
$ 1.93 million $ 1.01 million
Feb 23, 7 AM $ 620.01
-0.07%
$ 1.93 million $ 1.05 million
Feb 23, 6 AM $ 620.5
+0.03%
$ 1.94 million $ 1.02 million
Feb 23, 5 AM $ 620.17
-0.09%
$ 1.93 million $ 1.01 million
Feb 23, 4 AM $ 620.82
-0.60%
$ 1.94 million $ 1.01 million
Feb 23, 3 AM $ 625.23
+0.13%
$ 1.95 million $ 955,317
Feb 23, 2 AM $ 624.56
-0.02%
$ 1.95 million $ 1.02 million
Feb 23, 1 AM $ 625.15
-0.73%
$ 1.95 million $ 989,248
Feb 23, 12 AM $ 629.15
-0.16%
$ 1.96 million $ 986,694
Feb 22, 11 PM $ 629.99
+0.03%
$ 1.97 million $ 1.05 million
Feb 22, 10 PM $ 629.61
-0.10%
$ 1.96 million $ 1.09 million
Feb 22, 9 PM $ 630.22
+0.07%
$ 1.97 million $ 1.11 million
Feb 22, 8 PM $ 629.84
+0.77%
$ 1.96 million $ 1.1 million
Feb 22, 7 PM $ 625.04
-0.09%
$ 1.95 million $ 1.1 million
Feb 22, 6 PM $ 625.55
-0.65%
$ 1.95 million $ 1.13 million