Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $727.29
-0.08%
$4.85 million $8.84 million
May 15, 8 PM $733.21
-0.74%
$4.89 million $8.83 million
May 15, 7 PM $738.83
+3.25%
$4.92 million $8.66 million
May 15, 6 PM $710.04
+0.80%
$4.73 million $8.52 million
May 15, 5 PM $704.38
+0.03%
$4.7 million $8.51 million
May 15, 4 PM $704.2
+0.00%
$4.69 million $8.5 million
May 15, 3 PM $704.19
-0.78%
$4.69 million $8.47 million
May 15, 2 PM $709.69
+0.76%
$4.73 million $8.49 million
May 15, 1 PM $704.31
+0.02%
$4.69 million $8.43 million
May 15, 12 PM $704.18
-0.01%
$4.69 million $8.33 million
May 15, 11 AM $704.26
-0.77%
$4.69 million $8.23 million
May 15, 10 AM $709.74
+0.78%
$4.73 million $8.25 million
May 15, 9 AM $704.24
+0.79%
$4.69 million $8.3 million
May 15, 8 AM $698.57
+0.00%
$4.66 million $8.08 million
May 15, 7 AM $698.61
+0.78%
$4.66 million $7.56 million
May 15, 6 AM $693.19
-0.75%
$4.62 million $4.06 million
May 15, 5 AM $698.68
+1.62%
$4.66 million $1.23 million
May 15, 4 AM $686.68
-0.04%
$4.58 million $648,019
May 15, 3 AM $687.24
-0.03%
$4.58 million $629,037
May 15, 2 AM $688.28
+0.18%
$4.59 million $630,495
May 15, 1 AM $687.73
+0.00%
$4.58 million $628,308
May 15, 12 AM $687.78
+0.04%
$4.58 million $644,740
May 14, 11 PM $686.35
-0.30%
$4.57 million $642,333
May 14, 10 PM $686.95
-0.03%
$4.58 million $640,579
May 14, 9 PM $686.95
+0.81%
$4.58 million $623,291
May 14, 8 PM $681.37
-0.07%
$4.54 million $649,646
May 14, 7 PM $681.6
-0.17%
$4.54 million $627,331
May 14, 6 PM $682.76
-0.71%
$4.55 million $630,368
May 14, 5 PM $687.64
+0.14%
$4.58 million $620,856
May 14, 4 PM $687.77
-0.86%
$4.58 million $621,422
May 14, 3 PM $693.04
+0.05%
$4.62 million $613,134
May 14, 2 PM $693.91
+0.19%
$4.63 million $604,970
May 14, 1 PM $692.78
+0.00%
$4.62 million $689,426
May 14, 12 PM $687.66
-0.01%
$4.58 million $1.5 million
May 14, 11 AM $687.75
+0.04%
$4.58 million $1.76 million
May 14, 10 AM $687.35
-0.04%
$4.58 million $1.77 million
May 14, 9 AM $687.65
+0.12%
$4.58 million $1.75 million
May 14, 8 AM $686.82
+0.67%
$4.58 million $1.97 million
May 14, 7 AM $682.26
+0.00%
$4.55 million $1.97 million
May 14, 6 AM $682.12
-0.02%
$4.55 million $2 million
May 14, 5 AM $682.11
+0.80%
$4.55 million $2.76 million
May 14, 4 AM $676.7
+0.01%
$4.51 million $2.77 million
May 14, 3 AM $676.66
+0.77%
$4.51 million $2.8 million
May 14, 2 AM $671.45
-0.79%
$4.48 million $3.14 million
May 14, 1 AM $676.69
+0.00%
$4.51 million $3.16 million
May 14, 12 AM $676.82
+0.02%
$4.51 million $3.22 million
May 13, 11 PM $676.69
+0.00%
$4.51 million $3.33 million
May 13, 10 PM $676.83
+0.00%
$4.51 million $3.51 million
May 13, 9 PM $676.69
-0.04%
$4.51 million $3.49 million
May 13, 8 PM $676.96
+1.65%
$4.51 million $3.51 million