SpaceX PreStocks Historical Data

SPACEX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 625.04
-0.09%
$ 1.95 million $ 1.1 million
Feb 22, 6 PM $ 625.55
-0.65%
$ 1.95 million $ 1.13 million
Feb 22, 5 PM $ 625.21
-0.80%
$ 1.95 million $ 1.04 million
Feb 22, 4 PM $ 630.26
+0.02%
$ 1.97 million $ 864,960
Feb 22, 3 PM $ 630.1
+0.06%
$ 1.97 million $ 846,601
Feb 22, 2 PM $ 629.81
-0.07%
$ 1.96 million $ 845,453
Feb 22, 1 PM $ 630.28
+0.03%
$ 1.97 million $ 779,873
Feb 22, 12 PM $ 630.11
+0.03%
$ 1.97 million $ 667,445
Feb 22, 11 AM $ 629.9
+0.01%
$ 1.97 million $ 669,284
Feb 22, 10 AM $ 629.77
-0.01%
$ 1.96 million $ 701,116
Feb 22, 9 AM $ 629.79
+0.02%
$ 1.96 million $ 635,450
Feb 22, 8 AM $ 629.65
-0.05%
$ 1.96 million $ 661,254
Feb 22, 7 AM $ 630.08
+0.03%
$ 1.97 million $ 657,951
Feb 22, 6 AM $ 629.87
+0.03%
$ 1.97 million $ 634,525
Feb 22, 5 AM $ 629.66
-0.01%
$ 1.96 million $ 670,275
Feb 22, 4 AM $ 629.85
+0.02%
$ 1.96 million $ 689,674
Feb 22, 3 AM $ 629.7
-0.01%
$ 1.96 million $ 702,185
Feb 22, 2 AM $ 629.75
-0.04%
$ 1.96 million $ 739,563
Feb 22, 1 AM $ 630
+0.06%
$ 1.97 million $ 732,570
Feb 22, 12 AM $ 629.65
-0.04%
$ 1.96 million $ 690,219
Feb 21, 11 PM $ 629.9
+0.05%
$ 1.97 million $ 706,719
Feb 21, 10 PM $ 629.58
-0.02%
$ 1.96 million $ 699,757
Feb 21, 9 PM $ 629.73
+0.00%
$ 1.96 million $ 692,235
Feb 21, 8 PM $ 629.74
+0.02%
$ 1.96 million $ 826,148
Feb 21, 7 PM $ 629.74
-0.04%
$ 1.96 million $ 869,392
Feb 21, 6 PM $ 629.17
+0.62%
$ 1.96 million $ 875,683
Feb 21, 5 PM $ 625.38
+0.02%
$ 1.95 million $ 930,223
Feb 21, 4 PM $ 625.26
+0.06%
$ 1.95 million $ 951,252
Feb 21, 3 PM $ 624.85
-0.75%
$ 1.95 million $ 1.02 million
Feb 21, 2 PM $ 629.7
+0.71%
$ 1.96 million $ 1.04 million
Feb 21, 1 PM $ 625.07
-0.60%
$ 1.95 million $ 1.06 million
Feb 21, 12 PM $ 629.08
+0.64%
$ 1.96 million $ 1.09 million
Feb 21, 11 AM $ 624.9
-0.10%
$ 1.95 million $ 1.13 million
Feb 21, 10 AM $ 625.49
+0.02%
$ 1.95 million $ 1.11 million
Feb 21, 9 AM $ 625.5
+0.10%
$ 1.95 million $ 1.14 million
Feb 21, 8 AM $ 624.84
+0.07%
$ 1.95 million $ 1.12 million
Feb 21, 7 AM $ 624.45
+0.03%
$ 1.95 million $ 1.09 million
Feb 21, 6 AM $ 624.38
-0.06%
$ 1.95 million $ 1.08 million
Feb 21, 5 AM $ 624.78
+0.02%
$ 1.95 million $ 1.07 million
Feb 21, 4 AM $ 624.6
+0.02%
$ 1.95 million $ 1.05 million
Feb 21, 3 AM $ 624.58
-0.12%
$ 1.95 million $ 1.05 million
Feb 21, 2 AM $ 625.35
+0.19%
$ 1.95 million $ 1.07 million
Feb 21, 1 AM $ 624.18
-0.06%
$ 1.95 million $ 1.05 million
Feb 21, 12 AM $ 624.84
+0.00%
$ 1.95 million $ 1.03 million
Feb 20, 11 PM $ 624.63
-0.04%
$ 1.95 million $ 961,034
Feb 20, 10 PM $ 624.71
+0.03%
$ 1.95 million $ 923,578
Feb 20, 9 PM $ 625.94
+0.16%
$ 1.95 million $ 858,744
Feb 20, 8 PM $ 625.36
+0.19%
$ 1.95 million $ 759,860
Feb 20, 7 PM $ 625.18
+0.02%
$ 1.95 million $ 763,420
Feb 20, 6 PM $ 624.31
-0.23%
$ 1.95 million $ 753,208