Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $676.96
+1.65%
$4.51 million $3.51 million
May 13, 7 PM $665.99
+0.00%
$4.44 million $3.48 million
May 13, 6 PM $665.99
+0.00%
$4.44 million $3.62 million
May 13, 5 PM $666.13
+0.00%
$4.44 million $3.77 million
May 13, 4 PM $666.13
+0.00%
$4.44 million $3.89 million
May 13, 3 PM $666.13
+0.00%
$4.44 million $3.92 million
May 13, 2 PM $665.99
-0.02%
$4.44 million $4.06 million
May 13, 1 PM $666.13
+0.03%
$4.44 million $4.33 million
May 13, 12 PM $660.71
+0.00%
$4.4 million $3.68 million
May 13, 11 AM $660.71
-0.81%
$4.4 million $3.27 million
May 13, 10 AM $664.26
-0.28%
$4.43 million $3.6 million
May 13, 9 AM $665.99
+0.00%
$4.44 million $3.7 million
May 13, 8 AM $666.13
+0.00%
$4.44 million $3.55 million
May 13, 7 AM $666.13
-0.79%
$4.44 million $3.65 million
May 13, 6 AM $671.32
+0.00%
$4.47 million $3.65 million
May 13, 5 AM $671.45
-0.79%
$4.48 million $2.95 million
May 13, 4 AM $676.69
+0.00%
$4.51 million $3.16 million
May 13, 3 AM $676.83
+0.82%
$4.51 million $3.45 million
May 13, 2 AM $671.45
+0.00%
$4.48 million $3.35 million
May 13, 1 AM $671.45
+0.02%
$4.48 million $3.5 million
May 13, 12 AM $671.32
+0.00%
$4.47 million $3.59 million
May 12, 11 PM $671.45
+0.00%
$4.48 million $3.63 million
May 12, 10 PM $671.44
-0.77%
$4.48 million $3.8 million
May 12, 9 PM $676.69
+0.78%
$4.51 million $3.9 million
May 12, 8 PM $671.46
+0.02%
$4.48 million $3.97 million
May 12, 7 PM $671.44
+1.60%
$4.48 million $3.99 million
May 12, 6 PM $660.71
+0.00%
$4.4 million $3.94 million
May 12, 5 PM $660.7
-0.81%
$4.4 million $3.83 million
May 12, 4 PM $666.13
+0.81%
$4.44 million $4.01 million
May 12, 3 PM $660.92
+0.88%
$4.41 million $4.11 million
May 12, 2 PM $650.32
+0.04%
$4.33 million $4.13 million
May 12, 1 PM $650.24
-3.16%
$4.33 million $3.95 million
May 12, 12 PM $671.48
+0.04%
$4.48 million $3.82 million
May 12, 11 AM $671.08
-0.81%
$4.47 million $3.82 million
May 12, 10 AM $676.56
+1.27%
$4.51 million $3.47 million
May 12, 9 AM $665.64
+1.49%
$4.44 million $3.38 million
May 12, 8 AM $656
-4.60%
$4.37 million $3.3 million
May 12, 7 AM $687.74
-1.50%
$4.58 million $3.17 million
May 12, 6 AM $698.12
-0.07%
$4.65 million $3.15 million
May 12, 5 AM $693.75
-1.45%
$4.62 million $3.11 million
May 12, 4 AM $703.96
-0.06%
$4.69 million $2.89 million
May 12, 3 AM $704.47
+1.58%
$4.7 million $2.58 million
May 12, 2 AM $693.41
+2.43%
$4.62 million $2.39 million
May 12, 1 AM $676.51
+1.57%
$4.51 million $2.35 million
May 12, 12 AM $665.92
-2.33%
$4.44 million $2.22 million
May 11, 11 PM $680.61
-3.36%
$4.54 million $2.18 million
May 11, 10 PM $705.58
-0.76%
$4.7 million $1.99 million
May 11, 9 PM $727.05
-1.64%
$4.85 million $2.01 million
May 11, 8 PM $739.24
-0.89%
$4.93 million $2 million
May 11, 7 PM $745.74
+1.79%
$4.97 million $2 million