Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $732.31
+0.98%
$4.88 million $1.93 million
May 11, 5 PM $724.67
-2.61%
$4.83 million $1.89 million
May 11, 4 PM $791.21
-0.33%
$5.27 million $643,003
May 11, 3 PM $793.57
+0.53%
$5.29 million $1.6 million
May 11, 2 PM $788.37
+0.13%
$5.25 million $1.47 million
May 11, 1 PM $788.89
+0.06%
$5.26 million $1.42 million
May 11, 12 PM $788.94
-0.56%
$5.26 million $1.39 million
May 11, 11 AM $793.76
+0.83%
$5.29 million $1.51 million
May 11, 10 AM $787.26
-0.23%
$5.25 million $1.58 million
May 11, 9 AM $788.9
+0.08%
$5.26 million $1.6 million
May 11, 8 AM $787.92
-0.54%
$5.25 million $1.67 million
May 11, 7 AM $791.92
+0.51%
$5.28 million $1.7 million
May 11, 6 AM $788.03
+0.01%
$5.25 million $1.68 million
May 11, 5 AM $788.06
-0.65%
$5.25 million $1.68 million
May 11, 4 AM $793.27
+0.67%
$5.29 million $1.64 million
May 11, 3 AM $787.79
-0.51%
$5.25 million $1.77 million
May 11, 2 AM $793.41
-0.03%
$5.29 million $1.79 million
May 11, 1 AM $793.44
-0.28%
$5.29 million $1.72 million
May 11, 12 AM $796.44
-1.32%
$5.31 million $1.66 million
May 10, 11 PM $807.34
+0.14%
$5.38 million $1.58 million
May 10, 10 PM $806.03
-0.04%
$5.37 million $1.47 million
May 10, 9 PM $806.31
+0.81%
$5.37 million $1.37 million
May 10, 8 PM $800.46
-0.83%
$5.34 million $1.36 million
May 10, 7 PM $807.24
+0.04%
$5.38 million $1.38 million
May 10, 6 PM $807.11
+0.14%
$5.38 million $1.35 million
May 10, 5 PM $805.9
+0.66%
$5.37 million $1.34 million
May 10, 4 PM $802.32
-1.28%
$5.35 million $1.29 million
May 10, 3 PM $812.71
+0.02%
$5.42 million $1.28 million
May 10, 2 PM $812.65
+0.00%
$5.42 million $1.29 million
May 10, 1 PM $813.65
+0.17%
$5.42 million $1.26 million
May 10, 12 PM $812.14
+0.65%
$5.41 million $1.25 million
May 10, 11 AM $806.69
+0.92%
$5.38 million $1.18 million
May 10, 10 AM $800
+1.51%
$5.33 million $1.17 million
May 10, 9 AM $788.14
-2.25%
$5.25 million $1.16 million
May 10, 8 AM $806.55
-0.71%
$5.38 million $1.12 million
May 10, 7 AM $812.65
+0.02%
$5.42 million $1.1 million
May 10, 6 AM $812.34
+0.03%
$5.41 million $1.12 million
May 10, 5 AM $812.76
+0.94%
$5.42 million $1.12 million
May 10, 4 AM $805.48
+3.77%
$5.37 million $1.15 million
May 10, 3 AM $775.7
+0.02%
$5.17 million $1.04 million
May 10, 2 AM $775.04
+0.12%
$5.17 million $994,911
May 10, 1 AM $774.44
+0.73%
$5.16 million $964,724
May 10, 12 AM $769.48
+0.26%
$5.13 million $962,149
May 9, 11 PM $767.3
+1.32%
$5.11 million $964,537
May 9, 10 PM $756.84
+0.18%
$5.04 million $935,684
May 9, 9 PM $755.79
+0.68%
$5.04 million $964,577
May 9, 8 PM $751.78
+0.73%
$5.01 million $907,345
May 9, 7 PM $745.92
+0.01%
$4.97 million $900,262
May 9, 6 PM $746.94
+0.22%
$4.98 million $948,848
May 9, 5 PM $744.7
-0.02%
$4.96 million $1 million