SpaceX PreStocks Historical Data

SPACEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 624.6
+0.02%
$ 1.95 million $ 1.05 million
Feb 21, 3 AM $ 624.58
-0.12%
$ 1.95 million $ 1.05 million
Feb 21, 2 AM $ 625.35
+0.19%
$ 1.95 million $ 1.07 million
Feb 21, 1 AM $ 624.18
-0.06%
$ 1.95 million $ 1.05 million
Feb 21, 12 AM $ 624.84
+0.00%
$ 1.95 million $ 1.03 million
Feb 20, 11 PM $ 624.63
-0.04%
$ 1.95 million $ 961,034
Feb 20, 10 PM $ 624.71
+0.03%
$ 1.95 million $ 923,578
Feb 20, 9 PM $ 625.94
+0.16%
$ 1.95 million $ 858,744
Feb 20, 8 PM $ 625.36
+0.19%
$ 1.95 million $ 759,860
Feb 20, 7 PM $ 625.18
+0.02%
$ 1.95 million $ 763,420
Feb 20, 6 PM $ 624.31
-0.23%
$ 1.95 million $ 753,208
Feb 20, 5 PM $ 624.63
-0.25%
$ 1.95 million $ 728,392
Feb 20, 4 PM $ 626.28
-0.50%
$ 1.95 million $ 665,426
Feb 20, 3 PM $ 628.53
+0.62%
$ 1.96 million $ 640,873
Feb 20, 2 PM $ 624.66
+0.04%
$ 1.95 million $ 639,173
Feb 20, 1 PM $ 624.49
-0.79%
$ 1.95 million $ 638,732
Feb 20, 12 PM $ 629.49
-0.08%
$ 1.96 million $ 635,262
Feb 20, 11 AM $ 630
-0.03%
$ 1.97 million $ 619,176
Feb 20, 10 AM $ 630.07
-0.09%
$ 1.97 million $ 565,864
Feb 20, 9 AM $ 630.6
+0.18%
$ 1.97 million $ 562,961
Feb 20, 8 AM $ 630.22
+0.16%
$ 1.97 million $ 572,140
Feb 20, 7 AM $ 629.67
-0.14%
$ 1.96 million $ 598,153
Feb 20, 6 AM $ 631.09
+0.15%
$ 1.97 million $ 602,323
Feb 20, 5 AM $ 634.11
+0.65%
$ 1.98 million $ 600,280
Feb 20, 4 AM $ 630.47
+0.13%
$ 1.97 million $ 589,518
Feb 20, 3 AM $ 629.58
-0.02%
$ 1.96 million $ 582,759
Feb 20, 2 AM $ 629.71
+0.05%
$ 1.96 million $ 524,064
Feb 20, 1 AM $ 629.52
-0.01%
$ 1.96 million $ 585,793
Feb 20, 12 AM $ 629.85
+0.05%
$ 1.97 million $ 593,938
Feb 19, 11 PM $ 629.45
-0.11%
$ 1.96 million $ 593,053
Feb 19, 10 PM $ 629.95
+1.56%
$ 1.97 million $ 716,551
Feb 19, 9 PM $ 619.99
-0.83%
$ 1.93 million $ 709,675
Feb 19, 8 PM $ 625.01
+0.08%
$ 1.95 million $ 709,890
Feb 19, 7 PM $ 620.02
-0.76%
$ 1.93 million $ 932,129
Feb 19, 6 PM $ 624.78
+0.77%
$ 1.95 million $ 1.88 million
Feb 19, 5 PM $ 620
+0.01%
$ 1.93 million $ 3.36 million
Feb 19, 4 PM $ 619.95
+0.02%
$ 1.93 million $ 3.9 million
Feb 19, 3 PM $ 619.83
-0.77%
$ 1.93 million $ 3.97 million
Feb 19, 2 PM $ 620.08
+0.00%
$ 1.93 million $ 4 million
Feb 19, 1 PM $ 620.09
+0.00%
$ 1.93 million $ 3.98 million
Feb 19, 12 PM $ 620.12
+0.03%
$ 1.93 million $ 3.94 million
Feb 19, 11 AM $ 619.94
-0.02%
$ 1.93 million $ 3.95 million
Feb 19, 10 AM $ 620.24
+0.04%
$ 1.94 million $ 3.95 million
Feb 19, 9 AM $ 620
+0.01%
$ 1.93 million $ 3.92 million
Feb 19, 8 AM $ 619.94
+0.02%
$ 1.93 million $ 3.91 million
Feb 19, 7 AM $ 619.96
-0.03%
$ 1.93 million $ 3.89 million
Feb 19, 6 AM $ 620.13
+0.03%
$ 1.93 million $ 3.88 million
Feb 19, 5 AM $ 619.94
+0.00%
$ 1.93 million $ 3.86 million
Feb 19, 4 AM $ 619.84
+0.01%
$ 1.93 million $ 3.86 million
Feb 19, 3 AM $ 619.9
+0.00%
$ 1.93 million $ 3.87 million