Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $744.11
+0.00%
$4.96 million $988,206
May 9, 3 PM $743.41
-0.11%
$4.96 million $1.01 million
May 9, 2 PM $744.41
+0.65%
$4.96 million $1.08 million
May 9, 1 PM $738.4
-0.21%
$4.92 million $1.12 million
May 9, 12 PM $740.95
+0.18%
$4.94 million $1.12 million
May 9, 11 AM $739.88
+0.22%
$4.93 million $1.13 million
May 9, 10 AM $738.87
-0.20%
$4.92 million $1.09 million
May 9, 9 AM $740.33
+0.16%
$4.93 million $1.04 million
May 9, 8 AM $737.21
-0.27%
$4.91 million $1.02 million
May 9, 7 AM $738.43
-0.14%
$4.92 million $984,892
May 9, 6 AM $737.27
-0.38%
$4.91 million $998,170
May 9, 5 AM $739.73
+0.21%
$4.93 million $1.03 million
May 9, 4 AM $738.15
-0.23%
$4.92 million $984,907
May 9, 3 AM $739.3
+0.56%
$4.93 million $957,696
May 9, 2 AM $735.27
+0.24%
$4.9 million $1.24 million
May 9, 1 AM $732.85
-0.03%
$4.88 million $1.25 million
May 9, 12 AM $732.86
+0.01%
$4.88 million $1.26 million
May 8, 11 PM $733
+0.00%
$4.89 million $1.21 million
May 8, 10 PM $733.03
+0.02%
$4.89 million $1.22 million
May 8, 9 PM $732.71
+0.00%
$4.88 million $1.21 million
May 8, 8 PM $732.82
-0.02%
$4.88 million $1.22 million
May 8, 7 PM $732.96
+0.14%
$4.89 million $964,584
May 8, 6 PM $733.08
+0.18%
$4.89 million $1.18 million
May 8, 5 PM $732.71
+0.73%
$4.88 million $1.18 million
May 8, 4 PM $727.39
-0.09%
$4.85 million $1.15 million
May 8, 3 PM $727.79
+0.17%
$4.85 million $1.11 million
May 8, 2 PM $726.57
+0.01%
$4.84 million $1.17 million
May 8, 1 PM $726.2
-0.05%
$4.84 million $1.21 million
May 8, 12 PM $728.09
+0.15%
$4.85 million $1.25 million
May 8, 11 AM $726.9
-0.02%
$4.85 million $1.31 million
May 8, 10 AM $726.94
+0.05%
$4.85 million $1.58 million
May 8, 9 AM $726.67
-0.14%
$4.84 million $1.68 million
May 8, 8 AM $727.6
+0.05%
$4.85 million $1.95 million
May 8, 7 AM $727.12
+0.00%
$4.85 million $2 million
May 8, 6 AM $727.22
-0.01%
$4.85 million $1.97 million
May 8, 5 AM $727.53
+0.03%
$4.85 million $1.92 million
May 8, 4 AM $727.25
-0.03%
$4.85 million $1.97 million
May 8, 3 AM $727.57
+0.01%
$4.85 million $2 million
May 8, 2 AM $727.31
+0.00%
$4.85 million $1.78 million
May 8, 1 AM $727.36
+0.15%
$4.85 million $1.83 million
May 8, 12 AM $726.6
-0.01%
$4.84 million $1.84 million
May 7, 11 PM $726.47
-0.87%
$4.84 million $1.87 million
May 7, 10 PM $732.86
-0.01%
$4.88 million $1.94 million
May 7, 9 PM $733.05
+0.04%
$4.89 million $1.93 million
May 7, 8 PM $732.14
-0.07%
$4.88 million $1.91 million
May 7, 7 PM $732.81
-0.10%
$4.88 million $1.9 million
May 7, 6 PM $731.9
+0.74%
$4.88 million $1.96 million
May 7, 5 PM $726.59
-0.06%
$4.84 million $2.01 million
May 7, 4 PM $726.88
+0.72%
$4.84 million $3.09 million
May 7, 3 PM $721.68
+0.03%
$4.81 million $3.09 million