SpaceX PreStocks Historical Data

SPACEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 619.84
+0.01%
$ 1.93 million $ 3.86 million
Feb 19, 3 AM $ 619.9
+0.00%
$ 1.93 million $ 3.87 million
Feb 19, 2 AM $ 619.78
-0.03%
$ 1.93 million $ 3.85 million
Feb 19, 1 AM $ 619.97
-0.03%
$ 1.93 million $ 3.74 million
Feb 19, 12 AM $ 620.12
+0.06%
$ 1.93 million $ 3.73 million
Feb 18, 11 PM $ 619.76
-0.03%
$ 1.93 million $ 3.73 million
Feb 18, 10 PM $ 619.94
+0.00%
$ 1.93 million $ 3.6 million
Feb 18, 9 PM $ 620.07
+0.02%
$ 1.93 million $ 3.61 million
Feb 18, 8 PM $ 620.04
+0.78%
$ 1.93 million $ 3.59 million
Feb 18, 7 PM $ 615.27
-0.73%
$ 1.92 million $ 3.58 million
Feb 18, 6 PM $ 619.79
-0.01%
$ 1.93 million $ 2.46 million
Feb 18, 5 PM $ 619.73
+0.04%
$ 1.93 million $ 920,141
Feb 18, 4 PM $ 619.57
+0.01%
$ 1.93 million $ 360,956
Feb 18, 3 PM $ 619.53
+0.73%
$ 1.93 million $ 280,060
Feb 18, 2 PM $ 615
-0.41%
$ 1.92 million $ 243,567
Feb 18, 1 PM $ 617.78
+0.04%
$ 1.93 million $ 254,055
Feb 18, 12 PM $ 617.31
-0.21%
$ 1.93 million $ 277,820
Feb 18, 11 AM $ 618.59
-0.09%
$ 1.93 million $ 277,632
Feb 18, 10 AM $ 619.23
+0.05%
$ 1.93 million $ 274,613
Feb 18, 9 AM $ 618.92
-0.03%
$ 1.93 million $ 288,936
Feb 18, 8 AM $ 618.13
-0.26%
$ 1.93 million $ 306,414
Feb 18, 7 AM $ 621.72
-0.02%
$ 1.94 million $ 335,449
Feb 18, 6 AM $ 622.1
+0.18%
$ 1.94 million $ 337,182
Feb 18, 5 AM $ 620.82
-0.15%
$ 1.94 million $ 352,730
Feb 18, 4 AM $ 621.69
+0.27%
$ 1.94 million $ 371,787
Feb 18, 3 AM $ 621.84
+0.32%
$ 1.94 million $ 357,168
Feb 18, 2 AM $ 620.32
+0.26%
$ 1.94 million $ 361,619
Feb 18, 1 AM $ 618.18
-0.13%
$ 1.93 million $ 372,760
Feb 18, 12 AM $ 620.37
+0.14%
$ 1.94 million $ 411,229
Feb 17, 11 PM $ 619.39
-0.03%
$ 1.93 million $ 418,582
Feb 17, 10 PM $ 620.22
+0.19%
$ 1.93 million $ 430,031
Feb 17, 9 PM $ 619.03
-0.02%
$ 1.93 million $ 469,166
Feb 17, 8 PM $ 619.11
-0.29%
$ 1.93 million $ 512,516
Feb 17, 7 PM $ 618.59
-0.20%
$ 1.93 million $ 551,596
Feb 17, 6 PM $ 619.8
-0.15%
$ 1.93 million $ 585,131
Feb 17, 5 PM $ 620.96
+0.18%
$ 1.94 million $ 573,797
Feb 17, 4 PM $ 619.02
-0.31%
$ 1.93 million $ 611,067
Feb 17, 3 PM $ 620.29
+0.04%
$ 1.94 million $ 659,504
Feb 17, 2 PM $ 621.16
+0.20%
$ 1.94 million $ 767,222
Feb 17, 1 PM $ 619.38
+0.08%
$ 1.93 million $ 809,395
Feb 17, 12 PM $ 620.18
+0.09%
$ 1.93 million $ 847,148
Feb 17, 11 AM $ 619.31
+0.04%
$ 1.93 million $ 849,907
Feb 17, 10 AM $ 619.51
+0.25%
$ 1.93 million $ 885,079
Feb 17, 9 AM $ 619.43
-0.14%
$ 1.93 million $ 917,649
Feb 17, 8 AM $ 618.13
-0.17%
$ 1.93 million $ 932,859
Feb 17, 7 AM $ 619.03
-0.13%
$ 1.93 million $ 948,763
Feb 17, 6 AM $ 620.06
-0.10%
$ 1.93 million $ 962,698
Feb 17, 5 AM $ 620.2
+0.18%
$ 1.93 million $ 966,201
Feb 17, 4 AM $ 619.03
-0.06%
$ 1.93 million $ 969,801
Feb 17, 3 AM $ 619.55
-0.10%
$ 1.93 million $ 992,922