Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $721.58
+0.04%
$4.81 million $3.02 million
May 7, 1 PM $721.4
+0.07%
$4.81 million $2.89 million
May 7, 12 PM $720.98
+0.07%
$4.81 million $2.96 million
May 7, 11 AM $720.47
+1.53%
$4.8 million $2.88 million
May 7, 10 AM $709.6
+0.07%
$4.73 million $2.67 million
May 7, 9 AM $704.33
-3.94%
$4.69 million $2.55 million
May 7, 8 AM $731.15
+0.68%
$4.87 million $2.33 million
May 7, 7 AM $726.23
+0.75%
$4.84 million $2.3 million
May 7, 6 AM $720.91
-0.19%
$4.81 million $2.25 million
May 7, 5 AM $722.14
+0.09%
$4.81 million $2.26 million
May 7, 4 AM $721.6
+0.06%
$4.81 million $2.21 million
May 7, 3 AM $721.19
-0.03%
$4.81 million $2.27 million
May 7, 2 AM $721.35
-0.02%
$4.81 million $2.25 million
May 7, 1 AM $721.53
+0.07%
$4.81 million $2.2 million
May 7, 12 AM $720.94
+0.87%
$4.81 million $2.17 million
May 6, 11 PM $714.73
-0.06%
$4.76 million $2.15 million
May 6, 10 PM $715.25
-0.07%
$4.77 million $2.09 million
May 6, 9 PM $715.77
+0.11%
$4.77 million $2.09 million
May 6, 8 PM $715.26
-0.14%
$4.77 million $2.14 million
May 6, 7 PM $716.16
+0.03%
$4.77 million $2.21 million
May 6, 6 PM $715.92
+0.83%
$4.77 million $2.18 million
May 6, 5 PM $710.03
+0.06%
$4.73 million $2.07 million
May 6, 4 PM $709.54
-0.09%
$4.73 million $1.09 million
May 6, 3 PM $710.61
+0.19%
$4.74 million $952,044
May 6, 2 PM $709.34
+0.09%
$4.73 million $961,057
May 6, 1 PM $708.64
-0.35%
$4.72 million $935,847
May 6, 12 PM $711.17
+0.03%
$4.74 million $878,094
May 6, 11 AM $710.85
+0.18%
$4.74 million $864,748
May 6, 10 AM $709.67
-0.18%
$4.73 million $805,319
May 6, 9 AM $710.93
+0.21%
$4.74 million $786,706
May 6, 8 AM $709.45
+0.06%
$4.73 million $759,225
May 6, 7 AM $708.97
-0.13%
$4.73 million $731,893
May 6, 6 AM $709.92
-0.32%
$4.73 million $767,019
May 6, 5 AM $712.1
+0.52%
$4.75 million $737,063
May 6, 4 AM $708.45
-0.20%
$4.72 million $744,000
May 6, 3 AM $709.85
-0.02%
$4.73 million $647,123
May 6, 2 AM $709.96
-0.06%
$4.73 million $629,820
May 6, 1 AM $710.36
+0.60%
$4.73 million $633,090
May 6, 12 AM $706.12
-0.38%
$4.71 million $633,204
May 5, 11 PM $708.8
-0.12%
$4.72 million $673,966
May 5, 10 PM $709.55
-0.03%
$4.73 million $707,559
May 5, 9 PM $709.65
-0.08%
$4.73 million $680,686
May 5, 8 PM $710.21
-0.03%
$4.73 million $763,913
May 5, 7 PM $710.5
+0.79%
$4.74 million $659,621
May 5, 6 PM $704.93
+0.05%
$4.7 million $668,472
May 5, 5 PM $704.55
+0.00%
$4.7 million $670,955
May 5, 4 PM $704.57
-0.25%
$4.7 million $678,103
May 5, 3 PM $710.68
+0.00%
$4.74 million $737,971
May 5, 2 PM $710.7
+0.13%
$4.74 million $789,680
May 5, 1 PM $709.81
+0.18%
$4.73 million $832,191