SpaceX PreStocks Historical Data

SPACEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 619.03
-0.06%
$ 1.93 million $ 969,801
Feb 17, 3 AM $ 619.55
-0.10%
$ 1.93 million $ 992,922
Feb 17, 2 AM $ 622.04
+0.47%
$ 1.94 million $ 1.02 million
Feb 17, 1 AM $ 618.04
-0.43%
$ 1.93 million $ 1.02 million
Feb 17, 12 AM $ 619.95
-0.31%
$ 1.93 million $ 1.02 million
Feb 16, 11 PM $ 621
+0.17%
$ 1.94 million $ 1.02 million
Feb 16, 10 PM $ 620.34
+0.24%
$ 1.94 million $ 1.03 million
Feb 16, 9 PM $ 620.93
+0.93%
$ 1.94 million $ 977,912
Feb 16, 8 PM $ 616.77
+0.16%
$ 1.92 million $ 932,904
Feb 16, 7 PM $ 615.89
+0.02%
$ 1.92 million $ 938,544
Feb 16, 6 PM $ 615.3
+0.12%
$ 1.93 million $ 915,077
Feb 16, 5 PM $ 614.83
+0.15%
$ 1.92 million $ 907,311
Feb 16, 4 PM $ 613.87
+0.62%
$ 1.92 million $ 889,731
Feb 16, 3 PM $ 609.4
-5.49%
$ 1.9 million $ 878,398
Feb 16, 2 PM $ 651.15
-0.77%
$ 2.03 million $ 766,396
Feb 16, 1 PM $ 657.67
+0.25%
$ 2.05 million $ 778,396
Feb 16, 12 PM $ 656.23
-0.13%
$ 2.05 million $ 800,688
Feb 16, 11 AM $ 655.65
-0.66%
$ 2.05 million $ 779,853
Feb 16, 10 AM $ 659.85
-0.11%
$ 2.06 million $ 733,064
Feb 16, 9 AM $ 661.06
+0.00%
$ 2.06 million $ 709,223
Feb 16, 8 AM $ 660.49
+0.01%
$ 2.06 million $ 704,314
Feb 16, 7 AM $ 660.29
-0.29%
$ 2.06 million $ 686,680
Feb 16, 6 AM $ 662.24
+0.14%
$ 2.07 million $ 677,982
Feb 16, 5 AM $ 658.78
-0.18%
$ 2.06 million $ 661,283
Feb 16, 4 AM $ 658.48
-0.25%
$ 2.05 million $ 664,403
Feb 16, 3 AM $ 660.26
-0.61%
$ 2.06 million $ 715,879
Feb 16, 2 AM $ 665.54
+0.07%
$ 2.08 million $ 718,641
Feb 16, 1 AM $ 664.63
-0.30%
$ 2.07 million $ 741,308
Feb 16, 12 AM $ 665.94
-0.04%
$ 2.08 million $ 746,216
Feb 15, 11 PM $ 668.12
+0.45%
$ 2.08 million $ 778,459
Feb 15, 10 PM $ 665.57
-0.13%
$ 2.08 million $ 764,636
Feb 15, 9 PM $ 666.3
+0.39%
$ 2.08 million $ 784,193
Feb 15, 8 PM $ 664.12
+0.40%
$ 2.07 million $ 795,630
Feb 15, 7 PM $ 661.31
-0.40%
$ 2.06 million $ 749,754
Feb 15, 6 PM $ 664.17
-0.34%
$ 2.07 million $ 738,980
Feb 15, 5 PM $ 665.99
-0.14%
$ 2.08 million $ 785,066
Feb 15, 4 PM $ 666.51
+0.12%
$ 2.08 million $ 829,955
Feb 15, 3 PM $ 667.54
+0.22%
$ 2.08 million $ 825,733
Feb 15, 2 PM $ 666.22
+0.15%
$ 2.08 million $ 836,297
Feb 15, 1 PM $ 666.26
-0.03%
$ 2.08 million $ 810,316
Feb 15, 12 PM $ 666.47
-0.53%
$ 2.08 million $ 740,971
Feb 15, 11 AM $ 670.31
-0.12%
$ 2.09 million $ 746,686
Feb 15, 10 AM $ 671.19
+0.09%
$ 2.09 million $ 792,860
Feb 15, 9 AM $ 671.06
-0.08%
$ 2.09 million $ 796,213
Feb 15, 8 AM $ 671.49
-0.24%
$ 2.09 million $ 766,826
Feb 15, 7 AM $ 672.12
+0.91%
$ 2.1 million $ 731,199
Feb 15, 6 AM $ 667.79
-0.05%
$ 2.09 million $ 719,017
Feb 15, 5 AM $ 667.41
+0.22%
$ 2.08 million $ 733,015
Feb 15, 4 AM $ 666.29
+0.74%
$ 2.08 million $ 696,883
Feb 15, 3 AM $ 659.28
-0.22%
$ 2.06 million $ 618,940